We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 114 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,021 | Day's Range | 0.15 - 0.26 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 15/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.90 | 15.10 | 9.73 | 0.00 % | 0 | 10 |
| 50.00 | 7.00 | 10.10 | 5.60 | 0.00 % | 0 | 18 |
| 55.00 | 3.60 | 4.80 | 3.74 | 5.35 % | 215 | 686 |
| 60.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 114 | 1,021 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 240 |
| 55.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 222 | 714 |
| 60.00 | 1.25 | 1.45 | 1.33 | 0.00 % | 0 | 5 |
| 65.00 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
