We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 465 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 687 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 13/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 13.70 | 9.73 | 0.00 % | 0 | 10 |
| 50.00 | 5.90 | 8.00 | 5.60 | 0.00 % | 0 | 18 |
| 55.00 | 2.00 | 2.20 | 2.05 | 46.43 % | 23 | 702 |
| 60.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 24 | 1,025 |
| 65.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 9 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 240 |
| 55.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 465 | 687 |
| 60.00 | 2.10 | 4.10 | 2.60 | -37.50 % | 2 | 6 |
| 65.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
