We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 667 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2,902 | Day's Range | 3.40 - 5.20 |
| Open | 4.50 | Prev Close | 3.86 | Last Trade | 15/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.00 | 5.20 | 5.20 | 19.27 % | 14 | 257 |
| 70.00 | 4.10 | 4.30 | 4.25 | 10.10 % | 667 | 2,902 |
| 71.00 | 3.20 | 3.50 | 3.36 | 6.33 % | 26 | 121 |
| 72.00 | 2.50 | 2.65 | 2.69 | 7.60 % | 52 | 224 |
| 73.00 | 1.85 | 2.00 | 1.87 | -1.58 % | 144 | 119 |
| 74.00 | 1.30 | 1.45 | 1.39 | -10.32 % | 194 | 178 |
| 75.00 | 0.85 | 1.00 | 0.96 | -14.29 % | 347 | 1,040 |
| 76.00 | 0.55 | 0.70 | 0.55 | -27.63 % | 81 | 94 |
| 77.00 | 0.30 | 0.45 | 0.40 | -44.44 % | 1 | 22 |
| 78.00 | 0.20 | 0.30 | 0.28 | -37.78 % | 3 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 6 | 244 |
| 70.00 | 0.25 | 0.35 | 0.30 | -63.41 % | 27 | 267 |
| 71.00 | 0.40 | 0.50 | 0.45 | -59.09 % | 434 | 61 |
| 72.00 | 0.60 | 0.75 | 0.70 | -54.84 % | 268 | 60 |
| 73.00 | 0.95 | 1.10 | 1.00 | -47.37 % | 69 | 44 |
| 74.00 | 1.40 | 1.55 | 1.49 | -40.40 % | 80 | 13 |
| 75.00 | 1.95 | 2.10 | 2.07 | -62.36 % | 10 | 3 |
| 76.00 | 2.60 | 2.80 | 2.76 | 0.00 % | 1 | 0 |
| 77.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
