S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

47.48

-0.83 (-1.72%)

01 Feb 2025 - Closed

Delayed by 15 minutes

WPP Feb 21 2025 25 Call

View Full WPP Chain

25.30 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	21 Feb 2025
Offer	25.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.30	Last Trade	- -

WPP Option Chain - 21 Feb 2025

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.50	25.00	25.30	0.00 %	0	10
30.00	15.50	20.00	0.00	0.00 %	0	0
35.00	10.60	15.00	0.00	0.00 %	0	0
40.00	6.10	9.80	5.30	0.00 %	0	10
45.00	2.90	3.30	2.10	0.00 %	0	24
50.00	0.30	4.80	0.55	0.00 %	0	30
55.00	0.15	0.10	0.15	0.00 %	0	69
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.05	4.80	0.30	0.00 %	0	6
45.00	0.10	0.80	0.95	0.00 %	0	24
50.00	2.65	3.00	4.28	0.00 %	0	143
55.00	5.00	9.40	4.90	0.00 %	0	3
60.00	10.00	14.40	5.40	0.00 %	0	0
65.00	15.00	19.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions