We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.00 | 20.20 | 28.90 | 0.00 % | 0 | 1 |
| 190.00 | 12.10 | 15.00 | 13.60 | 0.00 % | 0 | 3 |
| 195.00 | 7.10 | 10.20 | 27.00 | 0.00 % | 0 | 2 |
| 200.00 | 3.00 | 5.70 | 7.90 | 61.22 % | 2 | 51 |
| 210.00 | 0.05 | 0.25 | 0.20 | -50.00 % | 37 | 403 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 498 |
| 230.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 24 | 489 |
| 240.00 | 0.05 | 0.20 | 0.18 | 260.00 % | 4 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 21 |
| 195.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 15 |
| 200.00 | 0.45 | 1.20 | 0.90 | -21.74 % | 7 | 474 |
| 210.00 | 5.40 | 9.30 | 6.80 | -8.11 % | 2 | 70 |
| 220.00 | 15.00 | 19.00 | 16.04 | 0.88 % | 1 | 6 |
| 230.00 | 24.90 | 29.20 | 19.00 | 0.00 % | 0 | 2 |
| 240.00 | 35.00 | 38.90 | 18.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
