We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 297 | Day's Range | 1.00 - 1.19 |
| Open | 1.05 | Prev Close | 1.30 | Last Trade | 11/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 7.30 | 5.47 | 0.00 % | 0 | 7 |
| 26.00 | 2.15 | 4.90 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 1.40 | 4.50 | 3.16 | 0.00 % | 0 | 84 |
| 28.00 | 0.40 | 2.95 | 2.35 | 5.38 % | 1 | 108 |
| 29.00 | 0.75 | 1.40 | 1.19 | -8.46 % | 29 | 297 |
| 30.00 | 0.20 | 0.65 | 0.65 | 12.07 % | 10 | 710 |
| 31.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 17 | 556 |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 59 | 2,356 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 220 |
| 34.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.14 | 0.95 | 0.14 | 0.00 % | 0 | 17 |
| 26.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 71 |
| 27.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 114 |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 793 |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 384 |
| 30.00 | 0.35 | 0.50 | 0.30 | -34.78 % | 35 | 587 |
| 31.00 | 0.95 | 2.00 | 1.00 | -11.50 % | 52 | 347 |
| 32.00 | 0.65 | 3.30 | 1.95 | 0.00 % | 0 | 91 |
| 33.00 | 2.20 | 3.40 | 1.90 | 0.00 % | 0 | 31 |
| 34.00 | 3.80 | 5.40 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
