We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.20 | 11.30 | 0.00 % | 0 | 1 |
| 5.00 | 8.60 | 10.30 | 10.30 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 8.80 | 2.65 | 0.00 % | 0 | 11 |
| 10.00 | 3.50 | 6.20 | 6.30 | 0.00 % | 0 | 0 |
| 12.50 | 2.60 | 2.85 | 3.01 | 0.00 % | 0 | 26 |
| 15.00 | 0.90 | 1.05 | 0.98 | 28.95 % | 7 | 130 |
| 17.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 248 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,557 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 680 |
| 7.50 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 78 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.15 | 0.30 | 0.31 | 0.00 % | 0 | 239 |
| 15.00 | 0.90 | 1.05 | 1.40 | 0.00 % | 0 | 16 |
| 17.50 | 1.90 | 2.85 | 3.49 | -25.74 % | 10 | 3 |
| 20.00 | 4.80 | 5.40 | 4.30 | 0.00 % | 0 | 22 |
| 22.50 | 6.00 | 8.10 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.20 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
