Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
5.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
7.50	5.00	6.40	0.00	5.70	0.00	0.00 %	0	0	-
10.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
12.50	1.25	1.40	1.25	1.325	-0.35	-21.87 %	100	89	08/3/2025
15.00	0.40	0.50	0.49	0.45	-0.16	-24.62 %	152	547	08/3/2025
17.50	0.10	0.20	0.25	0.15	0.00	0.00 %	0	353	-
20.00	0.44	0.35	0.44	0.395	0.00	0.00 %	0	54	-
22.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	51	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.50	0.30	0.375	0.05	20.00 %	2	161	08/3/2025
12.50	1.10	1.55	1.10	1.325	0.00	0.00 %	0	99	-
15.00	2.35	2.85	2.95	2.60	0.80	37.21 %	1	81	08/3/2025
17.50	4.90	5.10	4.28	5.00	0.00	0.00 %	0	26	-
20.00	7.20	7.70	3.10	7.45	0.00	0.00 %	0	10	-
22.50	8.50	10.20	5.27	9.35	0.00	0.00 %	0	0	-
25.00	10.90	14.10	0.00	12.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M