Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xponential Fitness Inc | XPOF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.04% | 13.01 | 09:22:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.68 | 12.41 | 13.55 | 13.01 | 12.75 |
XPOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 13.55 | 12.135 | 12.70 | 524,301 | 0.42 | 3.34% |
| 1 Month | 15.42 | 15.98 | 12.135 | 13.62 | 609,200 | -2.41 | -15.63% |
| 3 Months | 10.95 | 17.00 | 9.25 | 13.20 | 741,737 | 2.06 | 18.81% |
| 6 Months | 12.98 | 17.00 | 8.30 | 12.54 | 730,511 | 0.03 | 0.23% |
| 1 Year | 33.04 | 33.58 | 8.30 | 16.78 | 797,697 | -20.03 | -60.62% |
| 3 Years | 11.20 | 33.58 | 8.30 | 18.61 | 481,861 | 1.81 | 16.16% |
| 5 Years | 11.20 | 33.58 | 8.30 | 18.61 | 481,861 | 1.81 | 16.16% |
XPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.01 | 0.26 | 2.04% | 12.68 | 13.55 | 12.41 | 732,740 |
| 01 May 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.19 | 12.63 | 559,637 |
| 30 Apr 2024 | 13.00 | 0.19 | 1.48% | 12.89 | 13.44 | 12.80 | 466,980 |
| 27 Apr 2024 | 12.81 | 0.34 | 2.73% | 12.50 | 13.04 | 12.37 | 464,445 |
| 26 Apr 2024 | 12.47 | -0.08 | -0.64% | 12.29 | 12.57 | 12.135 | 564,533 |
| 25 Apr 2024 | 12.55 | -0.04 | -0.32% | 12.59 | 12.83 | 12.43 | 565,910 |
| 24 Apr 2024 | 12.59 | -0.11 | -0.87% | 12.77 | 12.94 | 12.47 | 1,479,279 |
| 23 Apr 2024 | 12.70 | -0.45 | -3.42% | 13.09 | 13.18 | 12.44 | 1,044,575 |
| 20 Apr 2024 | 13.15 | 0.04 | 0.31% | 12.99 | 13.61 | 12.99 | 537,634 |
| 19 Apr 2024 | 13.11 | -0.07 | -0.53% | 13.26 | 13.32 | 12.72 | 603,947 |
| 18 Apr 2024 | 13.18 | -0.45 | -3.30% | 13.70 | 13.77 | 12.99 | 663,398 |
| 17 Apr 2024 | 13.63 | -0.64 | -4.48% | 14.20 | 14.20 | 13.58 | 595,423 |
| 16 Apr 2024 | 14.27 | -0.12 | -0.83% | 14.44 | 14.665 | 14.17 | 311,221 |
| 13 Apr 2024 | 14.39 | -0.48 | -3.23% | 15.03 | 15.10 | 14.215 | 450,165 |
| 12 Apr 2024 | 14.87 | -0.19 | -1.26% | 15.16 | 15.26 | 14.64 | 479,718 |
| 11 Apr 2024 | 15.06 | -0.39 | -2.52% | 14.97 | 15.595 | 14.57 | 604,635 |
| 10 Apr 2024 | 15.45 | 0.37 | 2.45% | 15.09 | 15.98 | 15.02 | 391,831 |
| 09 Apr 2024 | 15.08 | 0.23 | 1.55% | 15.19 | 15.46 | 14.97 | 383,926 |
| 06 Apr 2024 | 14.85 | 0.18 | 1.23% | 14.67 | 14.95 | 14.55 | 544,037 |
| 05 Apr 2024 | 14.67 | -0.20 | -1.34% | 15.14 | 15.28 | 14.57 | 552,793 |
| 04 Apr 2024 | 14.87 | -0.78 | -4.98% | 15.42 | 15.60 | 14.81 | 919,903 |
| 03 Apr 2024 | 15.65 | -0.54 | -3.34% | 15.89 | 16.29 | 15.47 | 434,627 |
