We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 7.57575757576 | 7.26 | 7.9 | 6.965 | 507405 | 7.37515955 | CS |
| 4 | -0.56 | -6.69056152927 | 8.37 | 8.4 | 6.64 | 706235 | 7.63725531 | CS |
| 12 | -9.51 | -54.9076212471 | 17.32 | 18.87 | 6.64 | 784677 | 10.12615004 | CS |
| 26 | -4.39 | -35.9836065574 | 12.2 | 18.87 | 6.64 | 623991 | 11.97013386 | CS |
| 52 | -4.42 | -36.140637776 | 12.23 | 18.9499 | 6.64 | 649705 | 12.3991856 | CS |
| 156 | -15.3 | -66.2051060147 | 23.11 | 33.58 | 6.64 | 590994 | 16.41784233 | CS |
| 260 | -3.39 | -30.2678571429 | 11.2 | 33.58 | 6.64 | 524344 | 16.5789837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 7.81 | 0.08 | 1.03 | 7.73 | 7.92 | 7.535 | 406006 |
| 1745534400 | 7.73 | 0.28 | 3.76 | 7.47 | 7.77 | 7.44 | 512626 |
| 1745448000 | 7.45 | 0.25 | 3.47 | 7.48 | 7.9 | 7.45 | 548071 |
| 1745361600 | 7.2 | 0.09 | 1.27 | 7.16 | 7.4 | 7.04 | 381179 |
| 1745275200 | 7.11 | -0.27 | -3.66 | 7.26 | 7.455 | 6.965 | 588642 |
| 1744929600 | 7.38 | -0.15 | -1.99 | 7.54 | 7.9 | 7.37 | 614231 |
| 1744843200 | 7.53 | 0.03 | 0.40 | 7.46 | 7.77 | 7.42 | 634775 |
| 1744756800 | 7.5 | 0.03 | 0.40 | 7.51 | 7.59 | 7.28 | 639504 |
| 1744670400 | 7.47 | 0.12 | 1.63 | 7.47 | 7.63 | 7.235 | 585030 |
| 1744411200 | 7.35 | 0.07 | 0.96 | 7.3 | 7.5763 | 7.015 | 473215 |
| 1744324800 | 7.28 | -0.47 | -6.06 | 7.56 | 7.78 | 7.245 | 505385 |
| 1744238400 | 7.75 | 0.6 | 8.39 | 7.19 | 8.17 | 6.64 | 856111 |
| 1744152000 | 7.15 | -0.02 | -0.28 | 7.43 | 7.5565 | 6.75 | 732225 |
| 1744065600 | 7.17 | -0.36 | -4.78 | 7.22 | 7.765 | 6.94 | 850681 |
| 1743806400 | 7.53 | -0.5 | -6.23 | 7.69 | 7.77 | 7.14 | 726924 |
| 1743720000 | 8.03 | -0.13 | -1.59 | 7.53 | 8.0399999 | 7.3 | 1023754 |
| 1743633600 | 8.16 | 0.21 | 2.64 | 7.8 | 8.2899999 | 7.8 | 807896 |
| 1743547200 | 7.95 | -0.38 | -4.56 | 8.22 | 8.4 | 7.7 | 943256 |
| 1743460800 | 8.33 | 0.62 | 8.04 | 7.57 | 8.35 | 7.43 | 1167536 |
| 1743201600 | 7.71 | -0.77 | -9.08 | 8.3699999 | 8.3699999 | 7.6 | 841794 |
| 1743115200 | 8.48 | 0.55 | 6.94 | 7.88 | 8.61 | 7.77 | 1164188 |
| 1743028800 | 7.93 | -0.25 | -3.06 | 8 | 8.34 | 7.54 | 926873 |
| 1742942400 | 8.18 | -0.04 | -0.49 | 8.25 | 8.57 | 8.17 | 832907 |
| 1742856000 | 8.22 | -0.44 | -5.08 | 8.8 | 8.8 | 8.115 | 756345 |
| 1742596800 | 8.66 | -0.06 | -0.69 | 8.53 | 8.71 | 8.2899999 | 530236 |
| 1742510400 | 8.72 | 0.16 | 1.87 | 8.44 | 9.11 | 8.44 | 960061 |
| 1742424000 | 8.56 | -0.44 | -4.89 | 9 | 9.2 | 8.51 | 708688 |
| 1742337600 | 9 | -0.19 | -2.07 | 9.1 | 9.26 | 8.705 | 919863 |
| 1742251200 | 9.19 | 1.73 | 23.19 | 7.5 | 9.25 | 7.46 | 2204796 |
| 1741992000 | 7.46 | -4.66 | -38.45 | 7.62 | 8.36 | 7.215 | 6970817 |
| 1741905600 | 12.12 | -0.01 | -0.08 | 12.16 | 13.08 | 12.03 | 1308672 |
| 1741819200 | 12.13 | 0.61 | 5.30 | 11.81 | 12.7 | 11.772 | 1191618 |
| 1741732800 | 11.52 | 0.21 | 1.86 | 11.3 | 11.66 | 10.9 | 673403 |
| 1741646400 | 11.31 | -1.35 | -10.66 | 12.29 | 12.44 | 10.82 | 1152722 |
| 1741390800 | 12.66 | -0.24 | -1.86 | 12.81 | 13.55 | 12.31 | 474751 |
| 1741304400 | 12.9 | -0.32 | -2.42 | 12.9 | 13.7 | 12.82 | 453442 |
| 1741218000 | 13.22 | 0.24 | 1.85 | 12.73 | 13.33 | 12.71 | 455819 |
| 1741131600 | 12.98 | -0.85 | -6.15 | 13.55 | 13.7413 | 12.19 | 880322 |
| 1741045200 | 13.83 | 0.62 | 4.69 | 13.37 | 13.91 | 13.27 | 867690 |
| 1740786000 | 13.21 | 0.26 | 2.01 | 12.88 | 13.25 | 12.61 | 423629 |
| 1740699600 | 12.95 | -0.74 | -5.41 | 13.46 | 13.71 | 12.89 | 604544 |
| 1740613200 | 13.69 | -0.41 | -2.91 | 13.99 | 13.99 | 13.53 | 521864 |
| 1740526800 | 14.1 | -0.19 | -1.33 | 14.12 | 14.44 | 13.02 | 802585 |
| 1740440400 | 14.29 | -1.39 | -8.86 | 15.76 | 15.9 | 14.15 | 1052800 |
| 1740181200 | 15.68 | -0.95 | -5.71 | 16.99 | 16.99 | 15.62 | 422099 |
| 1740094800 | 16.629999 | -0.52 | -3.03 | 17.12 | 17.24 | 16.39 | 267724 |
| 1740008400 | 17.15 | -0.24 | -1.38 | 17.24 | 17.46 | 17.03 | 227113 |
| 1739922000 | 17.39 | 0.06 | 0.35 | 17.36 | 17.84 | 16.99 | 408668 |
| 1739576400 | 17.33 | -1.14 | -6.17 | 18.54 | 18.64 | 17.32 | 308443 |
| 1739490000 | 18.47 | 1.17 | 6.76 | 17.59 | 18.87 | 17.3 | 487100 |
| 1739403600 | 17.3 | 0.12 | 0.70 | 16.89 | 17.7025 | 16.87 | 281304 |
| 1739317200 | 17.18 | -0.18 | -1.04 | 17.25 | 17.82 | 16.95 | 392931 |
| 1739230800 | 17.36 | 0.01 | 0.06 | 17.53 | 17.71 | 16.94 | 370271 |
| 1738971600 | 17.35 | -0.23 | -1.31 | 17.71 | 17.9 | 17.035 | 273050 |
| 1738885200 | 17.58 | 0.03 | 0.17 | 17.57 | 17.75 | 17.25 | 222155 |
| 1738798800 | 17.55 | 0.12 | 0.69 | 17.42 | 17.68 | 17.07 | 221061 |
| 1738712400 | 17.43 | 0.41 | 2.41 | 17.02 | 17.47 | 16.469999 | 310268 |
| 1738626000 | 17.02 | 0.29 | 1.73 | 16.27 | 17.1 | 16.27 | 610482 |
| 1738366800 | 16.73 | -0.59 | -3.41 | 17.335 | 17.49 | 16.559999 | 323751 |
| 1738280400 | 17.32 | 0.42 | 2.49 | 17.05 | 17.32 | 16.774851 | 450349 |
| 1738194000 | 16.9 | 0.55 | 3.36 | 16.43 | 17.2 | 16.43 | 370213 |
| 1738107600 | 16.35 | 0.25 | 1.55 | 16.26 | 17.39 | 16.26 | 932389 |
| 1738021200 | 16.1 | 0.29 | 1.83 | 15.5 | 16.105 | 15.4 | 449997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
