We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 46 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 25/2/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.25 | 1.23 | -55.27 % | 20 | 102 |
| 17.50 | 0.40 | 0.55 | 0.46 | -51.58 % | 8 | 118 |
| 20.00 | 0.10 | 0.20 | 0.44 | 0.00 % | 0 | 54 |
| 22.50 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 51 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 40 | 46 |
| 12.50 | 0.60 | 0.75 | 0.30 | 0.00 % | 0 | 50 |
| 15.00 | 1.75 | 1.90 | 1.15 | 0.00 % | 0 | 81 |
| 17.50 | 3.50 | 3.70 | 1.75 | 0.00 % | 0 | 26 |
| 20.00 | 5.50 | 6.40 | 3.10 | 0.00 % | 0 | 10 |
| 22.50 | 6.80 | 9.60 | 5.27 | 0.00 % | 0 | 10 |
| 25.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
