We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 413 | Day's Range | 13.20 - 14.90 |
| Open | 13.20 | Prev Close | 13.90 | Last Trade | 18/5/2024 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 25.50 | 22.47 | 7.00 % | 15 | 16 |
| 125.00 | 16.00 | 20.40 | 17.30 | 1.17 % | 5 | 16 |
| 130.00 | 11.00 | 15.50 | 14.90 | 7.19 % | 7 | 413 |
| 135.00 | 6.40 | 9.00 | 8.20 | 8.32 % | 77 | 1,202 |
| 140.00 | 1.00 | 5.50 | 2.20 | -29.03 % | 20 | 129 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 536 |
| 150.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 1 | 7 |
| 120.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 191 |
| 135.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 79 |
| 140.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 55 |
| 145.00 | 0.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
