Xylem XYL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

122.85

-0.78

(-0.63%)

Closed 13 March 7:00AM

Delayed by 15 minutes

123.30

0.45

( 0.37% )

Pre Market: 11:25PM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	36.40	40.20	0.00	38.30	0.00	0.00 %	0	0	-
90.00	34.32	34.32	34.32	34.32	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	21.40	25.30	24.20	23.35	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	9.20	9.20	9.20	9.20	0.00	0.00 %	0	7	-
115.00	13.70	13.70	13.70	13.70	0.00	0.00 %	0	2	-
120.00	4.00	4.40	10.60	4.20	0.00	0.00 %	0	18	-
125.00	2.31	2.31	2.31	2.31	0.00	0.00 %	0	460	-
130.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	181	-
135.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	159	-
140.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	769	-
145.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	91	-
150.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	29	-
155.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	26	-
160.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	3	-
165.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	1	-
170.00	0.95	1.10	0.95	1.025	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.25	1.75	1.25	1.50	0.00	0.00 %	0	2	-
100.00	0.05	0.30	0.50	0.175	0.00	0.00 %	0	7	-
105.00	1.52	2.25	1.52	1.885	0.00	0.00 %	0	49	-
110.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	65	-
115.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	213	-
120.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	40	-
125.00	3.05	3.05	3.05	3.05	0.00	0.00 %	0	105	-
130.00	6.75	6.75	6.75	6.75	0.00	0.00 %	0	47	-
135.00	10.10	13.80	11.30	11.95	0.00	0.00 %	0	42	-
140.00	15.00	18.70	9.60	16.85	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
160.00	34.90	38.90	0.00	36.90	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	44.90	48.90	0.00	46.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPGCSacks Parente Golf Inc	US$ 0.1917 (77.50%)	131.64M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	162
OSSOne Stop Systems Inc	US$ 3.79 (41.42%)	174
DMNDamon Inc	US$ 0.2486 (39.12%)	64.12M
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	7
ADTXAditxt Inc	US$ 0.0414 (-27.11%)	20.09M
YMABY mAbs Therapeutics Inc	US$ 3.60 (-26.68%)	380
ATXIAvenue Therapeutics Inc	US$ 0.711 (-24.80%)	599
HPHHighest Performances Holdings Inc	US$ 0.1485 (-24.62%)	8.65M
RETOReTo Eco Solutions Inc	US$ 3.21 (-22.46%)	183
SPGCSacks Parente Golf Inc	US$ 0.1917 (77.50%)	131.64M
DMNDamon Inc	US$ 0.2486 (39.12%)	64.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.87 (-2.95%)	23.51M
IPAImmunoPrecise Antibodies Ltd	US$ 0.4073 (12.11%)	21.47M
ADTXAditxt Inc	US$ 0.0414 (-27.11%)	20.09M

Monksdream

Monksdream 10 months ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

Monksdream

Monksdream 1 year ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions