XYL Mar 21 2025 155 Call | XYL Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Mar 21 2025 155 Call

View Full XYL Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

XYL Option Chain - 21 Mar 2025

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	21.90	24.80	24.20	0.00 %	0	1
105.00	16.90	19.90	0.00	0.00 %	0	0
110.00	12.10	14.50	9.20	0.00 %	0	7
115.00	7.80	9.90	13.70	0.00 %	0	2
120.00	3.80	4.20	10.60	0.00 %	0	18
125.00	1.05	1.35	2.31	0.00 %	0	460
130.00	0.15	0.50	1.50	0.00 %	0	181
135.00	0.08	0.75	0.08	0.00 %	0	159
140.00	0.15	0.60	0.15	0.00 %	0	769
145.00	0.15	0.75	0.15	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.05	0.25	0.50	0.00 %	0	7
105.00	1.52	0.75	1.52	0.00 %	0	49
110.00	0.20	0.75	0.20	0.00 %	0	65
115.00	0.30	0.45	0.40	0.00 %	0	213
120.00	0.95	1.20	0.80	-27.27 %	5	40
125.00	3.10	3.50	3.05	0.00 %	0	105
130.00	5.60	8.00	6.75	0.00 %	0	47
135.00	10.40	13.50	11.30	0.00 %	0	42
140.00	15.40	18.40	9.60	0.00 %	0	2
145.00	20.40	23.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions