We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.245832373051 | 130.17 | 131.735 | 128.5 | 1226684 | 130.13297889 | CS |
| 4 | 8.6 | 7.05554188202 | 121.89 | 132.9 | 120.13 | 1424309 | 127.38420061 | CS |
| 12 | 5.05 | 4.02582908163 | 125.44 | 132.9 | 113.26 | 1345098 | 122.96279249 | CS |
| 26 | -2.55 | -1.91671677691 | 133.04 | 138.5 | 113.26 | 1300173 | 126.65550133 | CS |
| 52 | 7.6 | 6.18439254618 | 122.89 | 146.08 | 113.26 | 1241072 | 130.13673678 | CS |
| 156 | 40.45 | 44.9244780098 | 90.04 | 146.08 | 72.08 | 1347940 | 108.83052549 | CS |
| 260 | 42.14 | 47.6966610074 | 88.35 | 146.08 | 54.62 | 1217556 | 104.02926618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 130.49 | 1.11 | 0.86 | 129.32 | 130.88999 | 128.5 | 1142452 |
| 1739576400 | 129.38 | -1.71 | -1.30 | 131.28 | 131.735 | 129.21 | 1161906 |
| 1739490000 | 131.09 | 1.18 | 0.91 | 130.31 | 131.43 | 129.63999 | 887531 |
| 1739403600 | 129.91 | -2.13 | -1.61 | 130.16999 | 131.43 | 129.56 | 1714847 |
| 1739317200 | 132.04 | 0.78 | 0.59 | 130.93 | 132.9 | 130.08 | 1211924 |
| 1739230800 | 131.26 | 0.17 | 0.13 | 132.03 | 132.16999 | 130.29 | 1490429 |
| 1738971600 | 131.09 | -0.33 | -0.25 | 131.47999 | 132.61 | 130.71 | 2040467 |
| 1738885200 | 131.41999 | 1.61 | 1.24 | 130.13999 | 131.63 | 129 | 1748593 |
| 1738798800 | 129.81 | 0.57 | 0.44 | 129 | 131.43 | 128.49 | 1969389 |
| 1738712400 | 129.24 | 6.44 | 5.24 | 125 | 131.925 | 125 | 2556269 |
| 1738626000 | 122.8 | -1.24 | -1.00 | 122.31 | 123.4 | 120.53 | 1794769 |
| 1738366800 | 124.04 | 2.25 | 1.85 | 120.13 | 124.29 | 120.13 | 1941158 |
| 1738280400 | 121.79 | 0.54 | 0.45 | 122.13 | 122.9 | 120.51 | 1195485 |
| 1738194000 | 121.25 | -0.09 | -0.07 | 121.15 | 122.56 | 121.065 | 727184 |
| 1738107600 | 121.34 | -0.84 | -0.69 | 121.91 | 122.0425 | 120.49 | 955277 |
| 1738021200 | 122.18 | 0.61 | 0.50 | 120.55 | 122.36 | 120.38 | 880719 |
| 1737762000 | 121.57 | -0.07 | -0.06 | 121.78 | 122.71 | 121 | 1059097 |
| 1737675600 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1737589200 | 121.64 | -0.28 | -0.23 | 121.89 | 122.93 | 121.4 | 1160057 |
| 1737502800 | 121.92 | 2.26 | 1.89 | 120.68 | 122.38 | 120.545 | 1177544 |
| 1737157200 | 119.66 | 0.71 | 0.60 | 119.8 | 120.83 | 119.25 | 1395762 |
| 1737070800 | 118.95 | 2.86 | 2.46 | 116.97 | 119.21 | 116.71 | 1465327 |
| 1736984400 | 116.09 | 0.67 | 0.58 | 117.61 | 118.23 | 115.36 | 1339956 |
| 1736898000 | 115.42 | -0.22 | -0.19 | 115.85 | 116.38 | 114.27 | 2137024 |
| 1736811600 | 115.64 | 1.62 | 1.42 | 113.54 | 115.68 | 113.26 | 1154322 |
| 1736552400 | 114.02 | -1.89 | -1.63 | 114.38 | 115.5645 | 113.74 | 1334464 |
| 1736379600 | 115.91 | 0.13 | 0.11 | 115.16 | 116.0532 | 114.25 | 1274472 |
| 1736293200 | 115.78 | -1.06 | -0.91 | 116.89 | 117.52 | 115.085 | 1232367 |
| 1736206800 | 116.84 | -0.34 | -0.29 | 117.62 | 117.88 | 116.35 | 1165695 |
| 1735947600 | 117.18 | 1.23 | 1.06 | 116.17 | 117.8 | 116.17 | 814870 |
| 1735861200 | 115.95 | -0.07 | -0.06 | 117.02 | 117.72 | 115.901 | 1015902 |
| 1735688400 | 116.02 | -0.26 | -0.22 | 116.78 | 117.11 | 115.57 | 641633 |
| 1735602000 | 116.28 | -1.25 | -1.06 | 116.46 | 116.8 | 115.16 | 586807 |
| 1735342800 | 117.53 | -0.94 | -0.79 | 117.6 | 119.095 | 117.18 | 552415 |
| 1735256400 | 118.47 | 0.32 | 0.27 | 117.8 | 118.72 | 117.5401 | 575661 |
| 1735077840 | 118.15 | 0.64 | 0.54 | 117.37 | 118.36 | 117.23 | 379348 |
| 1734997200 | 117.51 | 0.37 | 0.32 | 116.77 | 117.81 | 116.5724 | 945031 |
| 1734738000 | 117.14 | 0.71 | 0.61 | 116.07 | 118.12 | 115.9 | 2799559 |
| 1734651600 | 116.43 | -0.49 | -0.42 | 117.44 | 118.92 | 116.13 | 1707955 |
| 1734565200 | 116.92 | -3.85 | -3.19 | 120.79 | 121.56 | 116.88 | 1637460 |
| 1734478800 | 120.77 | -0.01 | -0.01 | 119.73 | 121.76 | 119.73 | 2008675 |
| 1734392400 | 120.78 | 0.18 | 0.15 | 120.72 | 122.57 | 120 | 1515923 |
| 1734133200 | 120.6 | -0.47 | -0.39 | 120.93 | 121.64 | 120.4 | 1352973 |
| 1734046800 | 121.07 | -2.31 | -1.87 | 122.08 | 122.88 | 120.76 | 1577565 |
| 1733960400 | 123.38 | -5.19 | -4.04 | 129.37 | 129.37 | 123.08 | 2272525 |
| 1733874000 | 128.57 | -0.78 | -0.60 | 129.91 | 130.33 | 126.8 | 1767305 |
| 1733787600 | 129.35 | 2.98 | 2.36 | 127.59 | 130.12 | 127.2 | 1933658 |
| 1733528400 | 126.37 | 0.14 | 0.11 | 127 | 127.74 | 126.13 | 980211 |
| 1733442000 | 126.23 | -1.31 | -1.03 | 127.4 | 127.9 | 126.2 | 974818 |
| 1733355600 | 127.54 | -0.15 | -0.12 | 127.94 | 128.41999 | 127.27 | 1157260 |
| 1733269200 | 127.69 | 0.68 | 0.54 | 127.06 | 128 | 125.86 | 1050735 |
| 1733182800 | 127.01 | 0.26 | 0.21 | 126.7 | 127.25 | 125.18 | 1418259 |
| 1732917840 | 126.75 | 1.14 | 0.91 | 126.39 | 127.825 | 126.07 | 1083979 |
| 1732750800 | 125.61 | 1.07 | 0.86 | 125.44 | 127.08 | 124.9336 | 1225191 |
| 1732664400 | 124.54 | -4.4 | -3.41 | 128.27 | 128.66999 | 124.42 | 1536388 |
| 1732578000 | 128.94 | 2.07 | 1.63 | 127.43 | 129.28 | 126.12 | 4253821 |
| 1732318800 | 126.87 | 1.51 | 1.20 | 126.14 | 127.73 | 125.76 | 1365941 |
| 1732232400 | 125.36 | 2.54 | 2.07 | 122.9 | 126.97 | 122.9 | 1686184 |
| 1732146000 | 122.82 | 0.59 | 0.48 | 122.59 | 123.28 | 121.39 | 2043031 |
| 1732059600 | 122.23 | -0.23 | -0.19 | 121.49 | 122.53 | 120.98 | 1715175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
