Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xylem Inc | XYL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 0.90% | 137.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.50 | 135.16 | 138.46 | 137.21 | 135.99 |
XYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.41 | 138.46 | 129.79 | 133.04 | 1,669,093 | 6.80 | 5.21% |
| 1 Month | 127.41 | 138.46 | 124.66 | 129.97 | 1,220,993 | 9.80 | 7.69% |
| 3 Months | 122.36 | 138.46 | 120.79 | 127.87 | 1,098,921 | 14.85 | 12.14% |
| 6 Months | 96.00 | 138.46 | 95.35 | 116.85 | 1,231,324 | 41.21 | 42.93% |
| 1 Year | 105.03 | 138.46 | 87.59 | 107.59 | 1,552,582 | 32.18 | 30.64% |
| 3 Years | 111.51 | 138.78 | 72.08 | 104.80 | 1,245,436 | 25.70 | 23.05% |
| 5 Years | 80.28 | 138.78 | 54.62 | 96.44 | 1,157,731 | 56.93 | 70.91% |
XYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 137.21 | 1.22 | 0.90% | 137.50 | 138.46 | 135.16 | 1,417,974 |
| 03 May 2024 | 135.99 | 5.03 | 3.84% | 132.43 | 137.175 | 132.02 | 2,784,660 |
| 02 May 2024 | 130.96 | 0.26 | 0.20% | 130.61 | 133.07 | 130.165 | 1,773,949 |
| 01 May 2024 | 130.70 | -1.89 | -1.43% | 132.05 | 133.71 | 130.58 | 1,396,750 |
| 30 Apr 2024 | 132.59 | 0.19 | 0.14% | 132.46 | 133.34 | 131.67 | 1,277,842 |
| 27 Apr 2024 | 132.40 | 1.79 | 1.37% | 130.41 | 132.65 | 129.79 | 1,112,264 |
| 26 Apr 2024 | 130.61 | -0.06 | -0.05% | 129.43 | 131.199 | 128.0972 | 936,579 |
| 25 Apr 2024 | 130.67 | -0.05 | -0.04% | 131.50 | 132.23 | 129.58 | 1,050,307 |
| 24 Apr 2024 | 130.72 | 1.74 | 1.35% | 129.62 | 130.86 | 129.28 | 945,635 |
| 23 Apr 2024 | 128.98 | 1.14 | 0.89% | 128.16 | 129.79 | 127.45 | 1,061,915 |
| 20 Apr 2024 | 127.84 | 0.68 | 0.53% | 127.56 | 128.66 | 126.96 | 2,248,650 |
| 19 Apr 2024 | 127.16 | 0.94 | 0.74% | 127.16 | 128.46 | 126.91 | 1,135,974 |
| 18 Apr 2024 | 126.22 | -1.78 | -1.39% | 128.49 | 128.90 | 124.66 | 1,440,683 |
| 17 Apr 2024 | 128.00 | 0.71 | 0.56% | 126.49 | 128.73 | 126.28 | 1,107,441 |
| 16 Apr 2024 | 127.29 | -0.82 | -0.64% | 129.21 | 129.88 | 126.70 | 991,363 |
| 13 Apr 2024 | 128.11 | -0.68 | -0.53% | 127.94 | 128.6709 | 127.185 | 897,210 |
| 12 Apr 2024 | 128.79 | 0.60 | 0.47% | 128.39 | 129.0973 | 127.18 | 941,660 |
| 11 Apr 2024 | 128.19 | -0.74 | -0.57% | 126.27 | 128.78 | 126.02 | 1,017,613 |
| 10 Apr 2024 | 128.93 | 1.18 | 0.92% | 128.23 | 128.99 | 126.48 | 781,986 |
| 09 Apr 2024 | 127.75 | -0.52 | -0.41% | 128.61 | 129.065 | 127.62 | 772,551 |
| 06 Apr 2024 | 128.27 | 1.02 | 0.80% | 127.41 | 128.94 | 127.065 | 744,829 |
| 05 Apr 2024 | 127.25 | -1.61 | -1.25% | 129.69 | 130.005 | 127.03 | 1,129,330 |
