We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 6.70 | 4.60 | 0.00 % | 0 | 25 |
| 34.00 | 3.80 | 5.10 | 4.43 | 0.00 % | 0 | 30 |
| 35.00 | 2.85 | 3.40 | 5.41 | 0.00 % | 0 | 49 |
| 36.00 | 1.85 | 2.15 | 3.40 | 0.00 % | 0 | 102 |
| 37.00 | 0.95 | 1.15 | 0.90 | -5.26 % | 1 | 124 |
| 38.00 | 0.30 | 0.45 | 0.46 | 84.00 % | 2 | 100 |
| 39.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 231 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 248 |
| 42.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 36.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 905 |
| 37.00 | 0.05 | 0.15 | 0.20 | -13.04 % | 1 | 180 |
| 38.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 219 |
| 39.00 | 1.05 | 1.40 | 1.70 | 0.00 % | 0 | 168 |
| 40.00 | 1.90 | 2.75 | 1.93 | 0.00 % | 0 | 157 |
| 41.00 | 2.85 | 3.20 | 3.30 | 0.00 % | 0 | 84 |
| 42.00 | 3.70 | 4.50 | 2.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
