Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yelp Inc | YELP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.71% | 39.13 | 05:33:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.34 | 38.93 | 39.76 | 39.41 |
YELP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 41.41 | 38.93 | 39.95 | 644,513 | -0.78 | -1.95% |
| 1 Month | 38.83 | 41.575 | 38.10 | 39.85 | 671,068 | 0.30 | 0.77% |
| 3 Months | 44.84 | 45.91 | 35.56 | 39.74 | 815,312 | -5.71 | -12.73% |
| 6 Months | 43.00 | 48.99 | 35.56 | 42.11 | 738,357 | -3.87 | -9.00% |
| 1 Year | 29.67 | 48.99 | 26.53 | 40.30 | 707,903 | 9.46 | 31.88% |
| 3 Years | 40.03 | 48.99 | 25.30 | 36.02 | 708,412 | -0.90 | -2.25% |
| 5 Years | 37.05 | 48.99 | 12.885 | 32.47 | 929,002 | 2.08 | 5.61% |
YELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 39.41 | -0.15 | -0.38% | 39.49 | 39.845 | 39.28 | 500,632 |
| 18 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.80 | 40.29 | 39.46 | 483,835 |
| 17 Apr 2024 | 39.56 | -0.49 | -1.22% | 39.53 | 39.59 | 39.02 | 560,924 |
| 16 Apr 2024 | 40.05 | -0.56 | -1.38% | 40.63 | 40.7351 | 39.95 | 748,741 |
| 13 Apr 2024 | 40.61 | 0.50 | 1.25% | 39.91 | 41.41 | 39.84 | 928,434 |
| 12 Apr 2024 | 40.11 | 0.15 | 0.38% | 40.05 | 40.485 | 39.6875 | 716,343 |
| 11 Apr 2024 | 39.96 | -0.99 | -2.42% | 40.29 | 40.58 | 39.78 | 676,707 |
| 10 Apr 2024 | 40.95 | 0.03 | 0.07% | 41.02 | 41.575 | 40.92 | 521,940 |
| 09 Apr 2024 | 40.92 | 0.46 | 1.14% | 40.43 | 41.19 | 40.43 | 789,819 |
| 06 Apr 2024 | 40.46 | 0.30 | 0.75% | 40.223 | 40.585 | 40.13 | 717,373 |
| 05 Apr 2024 | 40.16 | -0.77 | -1.88% | 41.21 | 41.56 | 40.035 | 752,102 |
| 04 Apr 2024 | 40.93 | 1.00 | 2.50% | 39.93 | 40.98 | 39.755 | 649,271 |
| 03 Apr 2024 | 39.93 | 0.26 | 0.66% | 39.55 | 39.97 | 39.34 | 690,043 |
| 02 Apr 2024 | 39.67 | 0.27 | 0.69% | 39.41 | 39.855 | 39.225 | 687,017 |
| 29 Mar 2024 | 39.40 | 0.30 | 0.77% | 39.20 | 39.82 | 39.015 | 797,492 |
| 28 Mar 2024 | 39.10 | 0.85 | 2.22% | 38.61 | 39.13 | 38.11 | 846,029 |
| 27 Mar 2024 | 38.25 | -0.04 | -0.10% | 38.64 | 38.80 | 38.10 | 670,760 |
| 26 Mar 2024 | 38.29 | -0.50 | -1.29% | 38.76 | 39.03 | 38.22 | 433,619 |
| 23 Mar 2024 | 38.79 | 0.06 | 0.15% | 38.83 | 38.93 | 38.54 | 579,210 |
| 22 Mar 2024 | 38.73 | -0.05 | -0.13% | 38.94 | 39.10 | 38.72 | 817,106 |
| 21 Mar 2024 | 38.78 | 0.85 | 2.24% | 37.87 | 39.04 | 37.74 | 621,849 |
| 20 Mar 2024 | 37.93 | -0.02 | -0.05% | 37.75 | 38.15 | 37.53 | 534,973 |
