Yelp Inc YELP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yelp Inc (YELP)
Yelp Inc (YELP) Options

YELP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.50	22.80	0.00	20.65	0.00	0.00 %	0	0	-
25.00	13.90	18.10	0.00	16.00	0.00	0.00 %	0	0	-
30.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
34.00	6.90	7.20	5.65	7.05	0.00	0.00 %	0	52	-
35.00	6.00	6.30	5.02	6.15	0.00	0.00 %	0	13	-
36.00	5.20	5.40	3.70	5.30	0.00	0.00 %	0	43	-
37.00	4.30	4.60	4.85	4.45	0.00	0.00 %	0	27	-
38.00	3.60	3.80	3.48	3.70	0.78	28.89 %	1	119	27/4/2024
39.00	2.95	3.10	2.80	3.025	0.45	19.15 %	4	102	27/4/2024
40.00	2.40	2.45	2.30	2.425	0.50	27.78 %	30	236	27/4/2024
41.00	1.85	1.95	1.70	1.90	0.35	25.93 %	3	45	27/4/2024
42.00	1.35	1.50	1.35	1.425	0.32	31.07 %	60	131	27/4/2024
43.00	1.00	1.10	1.00	1.05	0.30	42.86 %	4	57	27/4/2024
44.00	0.75	0.85	0.74	0.80	0.09	13.85 %	1	89	26/4/2024
45.00	0.50	0.60	0.50	0.55	0.05	11.11 %	20	143	26/4/2024
46.00	0.35	0.40	0.25	0.375	0.00	0.00 %	0	36	-
47.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	31	-
48.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	10	-
49.00	0.10	0.20	0.26	0.15	0.00	0.00 %	0	48	-
50.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	70	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.10	0.05	0.125	-0.10	-66.67 %	80	3	27/4/2024
30.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	32	-
34.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	131	-
35.00	0.25	0.30	0.30	0.275	-0.15	-33.33 %	2	4,759	27/4/2024
36.00	0.35	0.45	0.45	0.40	-0.10	-18.18 %	155	115	27/4/2024
37.00	0.55	0.65	0.60	0.60	-0.20	-25.00 %	79	515	27/4/2024
38.00	0.80	0.90	0.90	0.85	-0.30	-25.00 %	21	60	27/4/2024
39.00	1.10	1.20	1.20	1.15	-0.30	-20.00 %	12	26	27/4/2024
40.00	1.45	1.60	1.60	1.525	-0.10	-5.88 %	20	291	27/4/2024
41.00	1.90	2.05	2.10	1.975	-0.15	-6.67 %	5	37	27/4/2024
42.00	2.45	2.60	2.80	2.525	0.00	0.00 %	0	14	-
43.00	3.10	3.30	3.30	3.20	0.00	0.00 %	0	24	-
44.00	3.80	4.10	4.10	3.95	0.00	0.00 %	0	12	-
45.00	4.60	4.90	4.90	4.75	0.00	0.00 %	0	10	-
46.00	5.40	6.40	8.54	5.90	0.00	0.00 %	0	3	-
47.00	6.30	7.70	4.90	7.00	0.00	0.00 %	0	16	-
48.00	5.20	7.60	9.50	6.40	0.00	0.00 %	0	0	-
49.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
50.00	7.00	11.30	11.40	9.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions