We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 52 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 14/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 5.50 | 3.40 | 0.00 % | 0 | 102 |
| 37.00 | 2.60 | 4.50 | 3.40 | 0.00 % | 0 | 122 |
| 38.00 | 3.20 | 3.60 | 3.35 | 16.32 % | 3 | 84 |
| 39.00 | 2.60 | 2.90 | 2.69 | 16.96 % | 31 | 199 |
| 40.00 | 1.60 | 2.25 | 2.19 | 36.88 % | 606 | 575 |
| 41.00 | 1.40 | 2.00 | 1.60 | 56.86 % | 270 | 273 |
| 42.00 | 1.20 | 1.30 | 1.27 | 41.11 % | 214 | 189 |
| 43.00 | 0.80 | 0.95 | 0.90 | 28.57 % | 65 | 153 |
| 44.00 | 0.60 | 0.70 | 0.67 | 34.00 % | 28 | 135 |
| 45.00 | 0.40 | 0.55 | 0.52 | 73.33 % | 55 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.25 | 0.40 | 0.38 | -15.56 % | 377 | 787 |
| 37.00 | 0.50 | 0.60 | 0.54 | -8.47 % | 77 | 83 |
| 38.00 | 0.75 | 1.40 | 0.76 | -30.91 % | 200 | 155 |
| 39.00 | 1.05 | 1.20 | 1.10 | -21.43 % | 209 | 190 |
| 40.00 | 1.45 | 1.60 | 1.50 | -16.67 % | 626 | 442 |
| 41.00 | 1.95 | 2.10 | 1.95 | -20.41 % | 204 | 238 |
| 42.00 | 2.45 | 2.70 | 2.65 | -10.17 % | 2 | 28 |
| 43.00 | 2.60 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 44.00 | 3.70 | 4.20 | 3.50 | 0.00 % | 0 | 5 |
| 45.00 | 3.10 | 5.00 | 5.10 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
