We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.50 | 6.20 | 6.30 | 0.00 % | 0 | 1 |
| 31.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 1.55 | 1.48 | 0.00 % | 0 | 212 |
| 36.00 | 0.70 | 1.00 | 1.00 | 0.00 % | 0 | 244 |
| 37.00 | 0.35 | 0.80 | 0.65 | 0.00 % | 0 | 12 |
| 38.00 | 0.15 | 0.25 | 0.17 | -43.33 % | 11 | 450 |
| 39.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 32.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 32 |
| 33.00 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 16 |
| 34.00 | 0.75 | 0.95 | 0.78 | 52.94 % | 4 | 21 |
| 35.00 | 0.95 | 1.45 | 1.16 | 36.47 % | 13 | 49 |
| 36.00 | 1.05 | 1.80 | 1.54 | 0.00 % | 0 | 31 |
| 37.00 | 1.55 | 2.75 | 2.43 | 31.35 % | 12 | 40 |
| 38.00 | 2.45 | 3.10 | 2.58 | 0.00 % | 0 | 38 |
| 39.00 | 3.50 | 4.10 | 3.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
