We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 6.80 | 6.26 | 0.00 % | 0 | 48 |
| 36.00 | 4.20 | 5.10 | 3.40 | 0.00 % | 0 | 102 |
| 37.00 | 3.60 | 3.90 | 3.60 | 0.00 % | 0 | 122 |
| 38.00 | 2.90 | 3.10 | 2.88 | -0.69 % | 1 | 84 |
| 39.00 | 2.25 | 2.45 | 2.35 | 0.00 % | 0 | 202 |
| 40.00 | 1.75 | 1.90 | 1.55 | -14.84 % | 5 | 550 |
| 41.00 | 1.30 | 1.45 | 1.17 | 0.00 % | 0 | 468 |
| 42.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 176 |
| 43.00 | 0.65 | 0.85 | 0.68 | -2.86 % | 6 | 154 |
| 44.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 60 |
| 36.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 0 | 777 |
| 37.00 | 0.55 | 0.70 | 0.78 | 0.00 % | 0 | 82 |
| 38.00 | 0.85 | 1.00 | 0.96 | 0.00 % | 0 | 21 |
| 39.00 | 1.20 | 1.35 | 1.47 | 0.00 % | 0 | 143 |
| 40.00 | 1.65 | 1.85 | 1.85 | 0.00 % | 0 | 455 |
| 41.00 | 2.20 | 2.40 | 2.25 | -17.28 % | 8 | 433 |
| 42.00 | 2.80 | 3.10 | 2.95 | 0.00 % | 0 | 28 |
| 43.00 | 3.50 | 3.90 | 3.40 | 0.00 % | 0 | 1 |
| 44.00 | 4.30 | 4.60 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
