We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 9.60 | 8.57 | 0.00 % | 0 | 1 |
| 35.00 | 5.00 | 7.00 | 4.65 | 0.00 % | 0 | 19 |
| 37.50 | 3.00 | 4.30 | 3.45 | -18.63 % | 6 | 1,798 |
| 40.00 | 1.55 | 1.70 | 1.60 | 6.67 % | 15 | 2,173 |
| 42.50 | 0.40 | 0.50 | 0.45 | -6.25 % | 45 | 1,280 |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 10 | 258 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 32.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 37 |
| 35.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 453 |
| 37.50 | 0.10 | 0.20 | 0.15 | -58.33 % | 3 | 721 |
| 40.00 | 0.60 | 0.70 | 0.75 | -16.67 % | 101 | 455 |
| 42.50 | 1.90 | 2.05 | 2.20 | 0.00 % | 0 | 159 |
| 45.00 | 3.20 | 5.00 | 4.45 | 0.00 % | 0 | 4 |
| 47.50 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
