We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 64 | Day's Range | 1.56 - 2.10 |
| Open | 1.56 | Prev Close | 1.39 | Last Trade | 25/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.20 | 8.40 | 6.60 | -19.51 % | 1 | 51 |
| 36.00 | 5.30 | 5.60 | 7.22 | 0.00 % | 0 | 171 |
| 37.00 | 4.50 | 6.40 | 4.60 | -26.52 % | 46 | 72 |
| 38.00 | 3.50 | 4.00 | 3.70 | -32.73 % | 6 | 147 |
| 39.00 | 3.10 | 3.30 | 3.30 | -29.79 % | 1 | 29 |
| 40.00 | 2.50 | 2.65 | 2.60 | -23.53 % | 104 | 116 |
| 41.00 | 2.00 | 2.15 | 2.15 | -24.03 % | 25 | 15 |
| 42.00 | 1.55 | 1.70 | 1.59 | -28.70 % | 157 | 139 |
| 43.00 | 1.20 | 1.30 | 1.20 | -36.84 % | 24 | 968 |
| 44.00 | 0.90 | 1.05 | 0.97 | -33.10 % | 134 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.25 | 13.64 % | 190 | 2,221 |
| 36.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 13 | 11 |
| 37.00 | 0.50 | 0.65 | 0.65 | 44.44 % | 5 | 171 |
| 38.00 | 0.75 | 0.85 | 0.80 | 50.94 % | 1 | 59 |
| 39.00 | 0.10 | 1.20 | 1.20 | 57.89 % | 41 | 120 |
| 40.00 | 1.45 | 1.60 | 1.60 | 33.33 % | 25 | 633 |
| 41.00 | 1.55 | 2.05 | 2.00 | 43.88 % | 41 | 64 |
| 42.00 | 2.20 | 2.85 | 2.60 | 26.83 % | 29 | 544 |
| 43.00 | 3.10 | 3.30 | 3.21 | 21.13 % | 5 | 266 |
| 44.00 | 3.80 | 4.00 | 3.89 | 47.91 % | 13 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
