We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 246 | Day's Range | 0.68 - 1.01 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 29/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 5.40 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 4.30 | 4.50 | 4.70 | 0.00 % | 0 | 52 |
| 36.00 | 3.50 | 3.70 | 7.22 | 0.00 % | 0 | 171 |
| 37.00 | 2.90 | 4.10 | 2.65 | -19.70 % | 7 | 115 |
| 38.00 | 2.30 | 2.45 | 2.35 | -14.55 % | 25 | 211 |
| 39.00 | 1.80 | 1.95 | 1.85 | -13.95 % | 26 | 123 |
| 40.00 | 1.40 | 1.50 | 1.45 | -21.62 % | 138 | 295 |
| 41.00 | 1.05 | 1.15 | 1.01 | -19.20 % | 42 | 42 |
| 42.00 | 0.75 | 1.65 | 0.68 | -32.00 % | 42 | 246 |
| 43.00 | 0.55 | 0.65 | 0.58 | -17.14 % | 53 | 966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.30 | 0.38 | 52.00 % | 21 | 475 |
| 35.00 | 0.35 | 0.45 | 0.50 | 11.11 % | 83 | 2,531 |
| 36.00 | 0.60 | 0.75 | 0.75 | 44.23 % | 45 | 533 |
| 37.00 | 0.95 | 1.05 | 1.00 | 23.46 % | 67 | 198 |
| 38.00 | 1.35 | 1.45 | 1.38 | 15.00 % | 64 | 146 |
| 39.00 | 0.85 | 1.95 | 1.90 | 11.76 % | 50 | 167 |
| 40.00 | 2.40 | 2.55 | 2.45 | 16.67 % | 6 | 713 |
| 41.00 | 3.00 | 3.20 | 3.20 | 20.75 % | 9 | 92 |
| 42.00 | 3.60 | 3.90 | 3.90 | 14.04 % | 6 | 549 |
| 43.00 | 4.50 | 4.70 | 4.85 | 16.59 % | 3 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
