ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZETA Zeta Global Holdings Corp

17.50
0.40 (2.34%)
18 May 2024 - Closed
Delayed by 15 minutes

ZETA May 17 2024 7.5 Call

9.80 5.70 (139.02%)
Bid 9.70 Volume 1 Exp. Date 17 May 2024
Offer 11.70 Open Interest 1 Day's Range 9.80 - 9.80
Open 9.80 Prev Close 4.10 Last Trade 18/5/2024 00:43

ZETA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.1014.200.000.00 %00
7.509.7011.709.80139.02 %11
10.007.307.606.900.00 %0666
12.504.906.204.701.08 %135,690
15.002.203.602.228.29 %21495
17.500.050.050.050.00 %20341
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.050.750.050.00 %01
10.000.100.750.100.00 %035
12.500.100.050.100.00 %0304
15.000.040.050.040.00 %0408
17.500.100.400.45-76.92 %12
20.001.852.852.850.00 %00
22.503.506.600.000.00 %00