S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.50

0.40 (2.34%)

18 May 2024 - Closed

Delayed by 15 minutes

ZETA May 17 2024 15 Call

View Full ZETA Chain

2.22 0.17 (8.29%)

Bid	2.20	Volume	21	Exp. Date	17 May 2024
Offer	3.60	Open Interest	495	Day's Range	2.10 - 2.28
Open	2.10	Prev Close	2.05	Last Trade	18/5/2024 04:15

ZETA Option Chain - 17 May 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.10	14.20	0.00	0.00 %	0	0
7.50	9.70	11.70	9.80	139.02 %	1	1
10.00	7.30	7.60	6.90	0.00 %	0	666
12.50	4.90	6.20	4.70	1.08 %	13	5,690
15.00	2.20	3.60	2.22	8.29 %	21	495
17.50	0.05	0.05	0.05	0.00 %	20	341
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.75	0.10	0.00 %	0	35
12.50	0.10	0.05	0.10	0.00 %	0	304
15.00	0.04	0.05	0.04	0.00 %	0	408
17.50	0.10	0.40	0.45	-76.92 %	1	2
20.00	1.85	2.85	2.85	0.00 %	0	0
22.50	3.50	6.60	0.00	0.00 %	0	0

Vontobel Financial Produ...

NLBNPIT1ZJ69 20240918 16...

First North Utilities GI

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco Growth Strategic...

NLBNPIT1XU41 20351221 31...

NLBNPIT1T433 20240621 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions