We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 65 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 30,181 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/2/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.50 | 1.73 | 1.47 | 24.58 % | 59 | 1,448 |
| 19.16 | 1.41 | 1.67 | 1.26 | 55.56 % | 13 | 950 |
| 19.50 | 1.11 | 1.37 | 1.05 | 50.00 % | 175 | 796 |
| 20.00 | 0.73 | 0.98 | 0.50 | 47.06 % | 73 | 886 |
| 20.16 | 0.64 | 0.74 | 0.67 | 103.03 % | 155 | 3,424 |
| 20.50 | 0.43 | 0.49 | 0.41 | 127.78 % | 260 | 668 |
| 21.00 | 0.23 | 0.28 | 0.28 | 115.38 % | 297 | 3,104 |
| 21.16 | 0.16 | 0.25 | 0.20 | 66.67 % | 40 | 2,573 |
| 21.50 | 0.10 | 0.14 | 0.12 | 50.00 % | 186 | 712 |
| 22.00 | 0.04 | 0.08 | 0.05 | 0.00 % | 70 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.07 | 0.06 | -72.73 % | 12 | 748 |
| 19.16 | 0.05 | 0.08 | 0.06 | -78.57 % | 89 | 1,744 |
| 19.50 | 0.10 | 0.12 | 0.10 | -75.61 % | 61 | 784 |
| 20.00 | 0.20 | 0.24 | 0.26 | -55.93 % | 127 | 1,225 |
| 20.16 | 0.25 | 0.34 | 0.25 | -69.14 % | 98 | 3,073 |
| 20.50 | 0.25 | 0.44 | 0.39 | -52.44 % | 15 | 447 |
| 21.00 | 0.65 | 0.71 | 0.73 | -43.85 % | 5 | 1,139 |
| 21.16 | 0.68 | 0.83 | 1.00 | 0.00 % | 1 | 5,209 |
| 21.50 | 0.87 | 1.11 | 2.28 | 0.00 % | 0 | 153 |
| 22.00 | 1.37 | 1.64 | 1.56 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
