
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.55 | 5.45 | 3.45 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 4.45 | 4.95 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.00 | 4.20 | 4.06 | 4.10 | 1.50 | 58.59 % | 20 | 30 | 00:46:00 |
17.50 | 3.65 | 3.75 | 3.36 | 3.70 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.96 | 3.35 | 2.95 | 3.155 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.70 | 2.99 | 2.72 | 2.845 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.36 | 2.62 | 2.15 | 2.49 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 2.09 | 2.31 | 2.25 | 2.20 | 0.28 | 14.21 % | 1 | 162 | 00:46:45 |
20.00 | 1.85 | 2.02 | 1.77 | 1.935 | -0.05 | -2.75 % | 4 | 2,684 | 00:36:12 |
20.50 | 1.45 | 1.76 | 1.68 | 1.605 | 0.14 | 9.09 % | 1 | 435 | 01:17:18 |
21.00 | 1.37 | 1.52 | 1.43 | 1.445 | 0.18 | 14.40 % | 82 | 1,550 | 01:20:38 |
21.50 | 1.11 | 1.29 | 1.22 | 1.20 | 0.37 | 43.53 % | 29 | 825 | 01:10:47 |
22.00 | 0.98 | 1.05 | 1.04 | 1.015 | 0.09 | 9.47 % | 374 | 1,403 | 01:19:16 |
22.50 | 0.73 | 0.89 | 0.84 | 0.81 | 0.07 | 9.09 % | 10 | 792 | 01:15:14 |
23.00 | 0.59 | 0.72 | 0.69 | 0.655 | 0.04 | 6.15 % | 436 | 2,955 | 01:17:23 |
23.50 | 0.53 | 0.59 | 0.55 | 0.56 | 0.06 | 12.24 % | 5 | 262 | 01:19:35 |
24.00 | 0.43 | 0.47 | 0.47 | 0.45 | 0.04 | 9.30 % | 255 | 2,810 | 01:21:01 |
24.50 | 0.33 | 0.48 | 0.36 | 0.405 | 0.00 | 0.00 % | 1 | 60 | 00:55:45 |
25.00 | 0.25 | 0.31 | 0.27 | 0.28 | -0.03 | -10.00 % | 46 | 2,392 | 01:17:23 |
25.50 | 0.31 | 0.26 | 0.31 | 0.285 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.12 | 0.06 | 0.09 | -0.03 | -33.33 % | 2 | 814 | 00:49:04 |
16.50 | 0.18 | 0.13 | 0.18 | 0.155 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.10 | -40.00 % | 15 | 458 | 01:18:12 |
17.50 | 0.21 | 0.26 | 0.24 | 0.235 | -0.16 | -40.00 % | 10 | 516 | 01:20:59 |
18.00 | 0.14 | 0.34 | 0.30 | 0.24 | -0.13 | -30.23 % | 238 | 802 | 01:20:59 |
18.50 | 0.31 | 0.55 | 0.40 | 0.43 | -0.15 | -27.27 % | 13 | 412 | 01:07:45 |
19.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.13 | -17.33 % | 325 | 1,361 | 01:11:14 |
19.50 | 0.73 | 0.82 | 0.83 | 0.775 | -0.16 | -16.16 % | 107 | 994 | 01:10:53 |
20.00 | 0.97 | 1.04 | 1.03 | 1.005 | -0.34 | -24.82 % | 17 | 966 | 01:10:03 |
20.50 | 1.19 | 1.28 | 1.25 | 1.235 | -0.01 | -0.79 % | 2 | 169 | 01:16:16 |
21.00 | 1.27 | 1.54 | 1.49 | 1.405 | -0.40 | -21.16 % | 37 | 429 | 01:20:39 |
21.50 | 1.73 | 1.83 | 1.66 | 1.78 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 1.94 | 2.14 | 2.25 | 2.04 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 2.34 | 2.54 | 2.49 | 2.44 | 0.20 | 8.73 % | 4 | 33 | 00:52:48 |
23.00 | 2.65 | 2.76 | 2.82 | 2.705 | -0.35 | -11.04 % | 1 | 98 | 01:10:51 |
23.50 | 3.05 | 3.15 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 3.45 | 3.55 | 3.68 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 3.80 | 3.95 | 3.95 | 3.875 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.25 | 4.40 | 4.90 | 4.325 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions