We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 1,475 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 802 | Day's Range | 0.29 - 0.44 |
| Open | 0.36 | Prev Close | 0.43 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.64 | 2.84 | 2.80 | -5.08 % | 9 | 143 |
| 18.50 | 2.07 | 3.70 | 2.54 | -6.62 % | 12 | 51 |
| 19.00 | 0.90 | 2.54 | 2.10 | -2.33 % | 121 | 480 |
| 19.50 | 1.79 | 2.54 | 1.89 | -4.06 % | 69 | 162 |
| 20.00 | 1.55 | 1.60 | 1.56 | -14.29 % | 825 | 2,684 |
| 20.50 | 1.20 | 1.34 | 1.32 | -14.29 % | 662 | 435 |
| 21.00 | 0.99 | 1.18 | 1.19 | -4.80 % | 929 | 1,550 |
| 21.50 | 0.85 | 0.94 | 0.97 | 14.12 % | 261 | 825 |
| 22.00 | 0.62 | 0.75 | 0.75 | -21.05 % | 686 | 1,403 |
| 22.50 | 0.20 | 0.60 | 0.56 | -27.27 % | 297 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.38 | 0.42 | 0.39 | -9.30 % | 1,475 | 802 |
| 18.50 | 0.54 | 0.59 | 0.64 | 16.36 % | 121 | 412 |
| 19.00 | 0.70 | 0.76 | 0.76 | 1.33 % | 2,147 | 1,361 |
| 19.50 | 0.84 | 2.94 | 0.91 | -8.08 % | 314 | 994 |
| 20.00 | 1.15 | 1.20 | 1.20 | -12.41 % | 482 | 966 |
| 20.50 | 1.40 | 1.49 | 1.40 | 11.11 % | 165 | 169 |
| 21.00 | 1.59 | 3.75 | 1.69 | -10.58 % | 52 | 429 |
| 21.50 | 1.95 | 2.96 | 1.88 | 13.25 % | 22 | 148 |
| 22.00 | 2.22 | 2.53 | 2.10 | -6.67 % | 75 | 216 |
| 22.50 | 2.61 | 2.84 | 2.64 | 15.28 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
