Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZIM Integrated Shipping Services Ltd | ZIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.73 | 15.19% | 13.12 | 09:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.90 | 11.88 | 13.59 | 13.22 | 11.39 |
ZIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 13.59 | 9.75 | 11.08 | 3,294,724 | 3.24 | 32.79% |
| 1 Month | 10.14 | 13.59 | 9.75 | 10.72 | 3,136,656 | 2.98 | 29.39% |
| 3 Months | 13.10 | 13.64 | 9.08 | 11.19 | 4,410,828 | 0.02 | 0.15% |
| 6 Months | 8.53 | 15.63 | 6.39 | 11.25 | 5,992,090 | 4.59 | 53.81% |
| 1 Year | 17.85 | 17.965 | 6.39 | 11.90 | 4,431,279 | -4.73 | -26.50% |
| 3 Years | 33.05 | 91.23 | 6.39 | 32.38 | 4,145,124 | -19.93 | -60.30% |
| 5 Years | 12.30 | 91.23 | 6.39 | 32.24 | 3,904,321 | 0.82 | 6.67% |
ZIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.22 | 1.83 | 16.07% | 11.90 | 13.59 | 11.88 | 13,553,239 |
| 26 Apr 2024 | 11.39 | -0.08 | -0.70% | 11.32 | 11.48 | 11.05 | 2,315,779 |
| 25 Apr 2024 | 11.47 | -0.05 | -0.43% | 11.44 | 11.65 | 11.32 | 2,324,775 |
| 24 Apr 2024 | 11.52 | 0.46 | 4.16% | 10.98 | 11.67 | 10.89 | 3,617,714 |
| 23 Apr 2024 | 11.06 | 0.89 | 8.75% | 10.20 | 11.09 | 10.165 | 4,704,023 |
| 20 Apr 2024 | 10.17 | 0.31 | 3.14% | 9.88 | 10.20 | 9.75 | 3,511,327 |
| 19 Apr 2024 | 9.86 | -0.36 | -3.52% | 10.22 | 10.285 | 9.805 | 1,948,580 |
| 18 Apr 2024 | 10.22 | 0.15 | 1.49% | 10.20 | 10.45 | 10.07 | 2,153,888 |
| 17 Apr 2024 | 10.07 | -0.17 | -1.66% | 10.11 | 10.235 | 9.93 | 2,856,217 |
| 16 Apr 2024 | 10.24 | 0.14 | 1.39% | 10.10 | 10.48 | 10.03 | 2,347,446 |
| 13 Apr 2024 | 10.10 | -0.59 | -5.52% | 10.73 | 10.77 | 10.09 | 3,361,784 |
| 12 Apr 2024 | 10.69 | 0.27 | 2.59% | 10.48 | 10.83 | 10.435 | 2,388,229 |
| 11 Apr 2024 | 10.42 | 0.04 | 0.39% | 10.17 | 10.56 | 10.00 | 2,706,558 |
| 10 Apr 2024 | 10.38 | -0.58 | -5.29% | 10.96 | 11.03 | 10.35 | 3,247,508 |
| 09 Apr 2024 | 10.96 | -0.20 | -1.79% | 11.15 | 11.17 | 10.76 | 2,396,146 |
| 06 Apr 2024 | 11.16 | -0.06 | -0.53% | 11.18 | 11.35 | 11.06 | 2,165,930 |
| 05 Apr 2024 | 11.22 | 0.03 | 0.27% | 11.25 | 11.49 | 11.03 | 3,980,600 |
| 04 Apr 2024 | 11.19 | 1.02 | 10.03% | 10.24 | 11.19 | 10.19 | 5,668,185 |
| 03 Apr 2024 | 10.17 | -0.50 | -4.69% | 10.53 | 10.63 | 10.12 | 3,471,488 |
| 02 Apr 2024 | 10.67 | 0.55 | 5.43% | 10.14 | 10.75 | 10.05 | 4,430,288 |
| 29 Mar 2024 | 10.12 | 0.10 | 1.00% | 9.97 | 10.185 | 9.91 | 1,966,381 |
| 28 Mar 2024 | 10.02 | 0.24 | 2.45% | 9.90 | 10.115 | 9.74 | 3,544,555 |
