![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5240U Zi Medical PLC 22 January 2004 Zi Medical plc (the "Company") Proposed equity issue Zi Medical plc, the specialist developer of innovative medical device...
RNS Number:2614U Zi Medical PLC 14 January 2004 Zi Medical plc ("Zi Medical or the Company") UK Product Launch with Baxter Healthcare and Discussions with Other Medical Device...
RNS Number:0081U Zi Medical PLC 08 January 2004 Zi Medical plc ("the Company") Notifiable interest The Company was informed on 7 January 2004 that, following a sale of 250,000...
RNS Number:8885T Zi Medical PLC 06 January 2004 Zi Medical plc ("the Company)" Disclosable shareholding The Company was informed on 31 December 2003 that, following a sale of...
RNS Number:4326T Zi Medical PLC 18 December 2003 Zi Medical plc ("the Company") Significant shareholdings The Company was informed today that, following a series of disposals of...
RNS Number:0968T Zi Medical PLC 10 December 2003 ZI MEDICAL PLC (the "Company") DIRECTORS SHAREDEALING The Company received notification yesterday that George Gallagher, Chief...
RNS Number:1560Q Zi Medical PLC 25 September 2003 ZI MEDICAL PLC ("ZI MEDICAL" OR "THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003 Highlights: *Current...
RNS Number:7211P Zi Medical PLC 12 September 2003 ZI MEDICAL (the "Company") Holding in Company The company received notification yesterday that City Equities Limited had...
RNS Number:6261P Zi Medical PLC 11 September 2003 ZI MEDICAL PLC ("ZI MEDICAL" OR "THE COMPANY") PLACING Zi Medical plc announces that it has raised a total of #538,000, net...
RNS Number:5698P Zi Medical PLC 09 September 2003 ZI MEDICAL PLC ("the Company") ALLOTMENT OF SHARES In addition to the allotment of shares announced earlier today, the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.36 | -8.73949579832 | 107.1 | 107.1 | 97.96 | 43 | 102.96923077 | DE |
4 | -0.34 | -0.346655791191 | 98.08 | 108.05 | 97.96 | 61 | 105.20033948 | DE |
12 | -8.26 | -7.79245283019 | 106 | 108.05 | 97.96 | 63 | 104.13029372 | DE |
26 | -3.31 | -3.27560613558 | 101.05 | 108.05 | 92.74 | 71 | 99.17422925 | DE |
52 | -25.26 | -20.5365853659 | 123 | 123 | 92.74 | 104 | 102.20971735 | DE |
156 | -8.66 | -8.13909774436 | 106.4 | 123 | 92.74 | 78 | 104.18641865 | DE |
260 | -45.26 | -31.6503496503 | 143 | 150 | 73.5 | 48 | 107.18652786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions