Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | ZIM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.43% | 106.10 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.30 | 105.30 | 105.30 | 106.10 | 105.65 |
ZIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 105.30 | -0.70 | -0.66% | 105.30 | 105.30 | 105.30 | 5 |
| 31 May 2024 | 106.00 | -0.55 | -0.52% | 106.45 | 106.45 | 106.00 | 44 |
| 30 May 2024 | 106.55 | -1.15 | -1.07% | 106.55 | 106.55 | 106.55 | 10 |
| 29 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 28 May 2024 | 107.70 | 0.95 | 0.89% | 107.70 | 107.70 | 107.70 | 4 |
| 25 May 2024 | 106.75 | -0.95 | -0.88% | 106.90 | 106.90 | 106.75 | 16 |
| 24 May 2024 | 107.70 | -2.45 | -2.22% | 108.55 | 109.50 | 107.70 | 37 |
| 23 May 2024 | 110.15 | 0.25 | 0.23% | 110.15 | 110.15 | 110.15 | 55 |
| 22 May 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| 21 May 2024 | 109.90 | -1.35 | -1.21% | 109.90 | 109.90 | 109.90 | 2 |
| 18 May 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0.00 |
| 17 May 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0.00 |
| 16 May 2024 | 111.25 | 1.25 | 1.14% | 111.25 | 111.25 | 111.25 | 1 |
| 15 May 2024 | 110.00 | -0.95 | -0.86% | 110.50 | 110.50 | 110.00 | 420 |
| 14 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 11 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 10 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 09 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 08 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 07 May 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0.00 |
| 04 May 2024 | 110.95 | -0.05 | -0.05% | 110.25 | 110.95 | 110.15 | 59 |
| 02 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
