We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 4.80 | 0.81 | 0.00 % | 0 | 5 |
| 32.50 | 1.50 | 4.20 | 1.50 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 8 | 1,189 |
| 37.50 | 0.20 | 0.30 | 0.12 | -40.00 % | 4 | 95 |
| 40.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 4.40 | 1.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.67 | 4.50 | 0.67 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 34 |
| 32.50 | 0.25 | 4.80 | 2.70 | 0.00 % | 0 | 18 |
| 35.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
