We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 5.00 | 8.00 | 5.31 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 2.55 | 5.80 | 3.43 | 4.175 | 0.00 | 0.00 % | 0 | 400 | - |
| 37.50 | 0.70 | 3.10 | 2.40 | 1.90 | 0.00 | 0.00 % | 0 | 214 | - |
| 40.00 | 0.15 | 0.35 | 0.37 | 0.25 | -0.63 | -63.00 % | 1 | 516 | 06/2/2025 |
| 42.50 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 537 | 06/2/2025 |
| 45.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 56 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.50 | 3.40 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 1.30 | 1.75 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 120 | - |
| 40.00 | 1.95 | 3.90 | 1.55 | 2.925 | 0.00 | 0.00 % | 0 | 21 | - |
| 42.50 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 13.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
