Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zurn Elkay Water Solutions Corporation | ZWS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -2.16% | 31.28 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.77 | 31.25 | 32.07 | 31.28 | 31.97 |
ZWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 33.62 | 31.19 | 32.11 | 1,330,587 | -0.92 | -2.86% |
| 1 Month | 32.63 | 33.62 | 31.02 | 31.99 | 928,948 | -1.35 | -4.14% |
| 3 Months | 30.99 | 34.5796 | 30.41 | 32.05 | 980,746 | 0.29 | 0.94% |
| 6 Months | 26.06 | 34.5796 | 25.54 | 30.29 | 1,154,954 | 5.22 | 20.03% |
| 1 Year | 21.40 | 34.5796 | 20.70 | 28.19 | 1,183,522 | 9.88 | 46.17% |
| 3 Years | 32.38 | 38.315 | 19.29 | 28.00 | 1,183,658 | -1.10 | -3.40% |
| 5 Years | 32.38 | 38.315 | 19.29 | 28.00 | 1,183,658 | -1.10 | -3.40% |
ZWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.28 | -0.69 | -2.16% | 31.77 | 32.07 | 31.25 | 1,003,674 |
| 30 Apr 2024 | 31.97 | 0.27 | 0.85% | 31.80 | 32.07 | 31.50 | 802,973 |
| 27 Apr 2024 | 31.70 | -0.18 | -0.56% | 31.88 | 32.34 | 31.665 | 1,037,776 |
| 26 Apr 2024 | 31.88 | -0.24 | -0.75% | 31.37 | 32.03 | 31.19 | 1,647,885 |
| 25 Apr 2024 | 32.12 | -0.63 | -1.92% | 33.60 | 33.62 | 31.64 | 1,756,206 |
| 24 Apr 2024 | 32.75 | 0.66 | 2.06% | 32.20 | 32.82 | 32.03 | 1,408,097 |
| 23 Apr 2024 | 32.09 | 0.40 | 1.26% | 31.80 | 32.21 | 31.60 | 1,368,098 |
| 20 Apr 2024 | 31.69 | 0.08 | 0.25% | 31.36 | 32.00 | 31.36 | 1,292,047 |
| 19 Apr 2024 | 31.61 | 0.33 | 1.05% | 31.45 | 31.87 | 31.27 | 969,254 |
| 18 Apr 2024 | 31.28 | -0.44 | -1.39% | 31.80 | 31.80 | 31.02 | 823,525 |
| 17 Apr 2024 | 31.72 | 0.06 | 0.19% | 31.11 | 31.95 | 31.045 | 753,208 |
| 16 Apr 2024 | 31.66 | -0.25 | -0.78% | 32.18 | 32.36 | 31.35 | 855,700 |
| 13 Apr 2024 | 31.91 | -0.29 | -0.90% | 32.28 | 32.58 | 31.67 | 813,582 |
| 12 Apr 2024 | 32.20 | 0.44 | 1.39% | 31.79 | 32.45 | 31.76 | 670,359 |
| 11 Apr 2024 | 31.76 | -0.76 | -2.34% | 31.42 | 32.065 | 31.26 | 750,078 |
| 10 Apr 2024 | 32.52 | 0.53 | 1.66% | 32.04 | 32.59 | 31.65 | 789,126 |
| 09 Apr 2024 | 31.99 | -0.17 | -0.53% | 32.30 | 32.46 | 31.97 | 650,550 |
| 06 Apr 2024 | 32.16 | 0.08 | 0.25% | 32.09 | 32.52 | 32.09 | 641,760 |
| 05 Apr 2024 | 32.08 | -0.30 | -0.93% | 32.86 | 32.875 | 31.965 | 403,847 |
| 04 Apr 2024 | 32.38 | 0.18 | 0.56% | 32.07 | 32.90 | 31.95 | 545,457 |
| 03 Apr 2024 | 32.20 | -0.92 | -2.78% | 32.63 | 32.635 | 32.05 | 599,440 |
