We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.70 | Volume | 12,894 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 4,154 | Day's Range | 6.10 - 35.00 |
| Open | 31.63 | Prev Close | 49.14 | Last Trade | 23/7/2024 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 29.80 | 30.50 | 31.40 | 125.90 % | 440 | 886 |
| 5,515.00 | 25.80 | 26.40 | 26.50 | 126.50 % | 1,066 | 786 |
| 5,520.00 | 22.10 | 22.40 | 22.07 | 120.70 % | 1,559 | 1,071 |
| 5,525.00 | 18.50 | 18.80 | 18.30 | 125.93 % | 2,173 | 1,597 |
| 5,530.00 | 15.30 | 15.50 | 15.10 | 125.37 % | 3,038 | 1,913 |
| 5,535.00 | 12.40 | 12.60 | 12.20 | 125.51 % | 5,045 | 1,601 |
| 5,540.00 | 9.80 | 10.00 | 9.70 | 119.46 % | 11,748 | 27,130 |
| 5,545.00 | 7.70 | 7.80 | 7.60 | 112.29 % | 13,069 | 23,255 |
| 5,550.00 | 5.80 | 6.00 | 5.90 | 103.45 % | 19,877 | 5,668 |
| 5,555.00 | 4.40 | 4.50 | 4.40 | 92.98 % | 16,978 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.10 | 3.30 | 3.20 | -84.14 % | 18,012 | 1,167 |
| 5,515.00 | 4.10 | 4.20 | 4.30 | -81.31 % | 17,885 | 1,741 |
| 5,520.00 | 5.30 | 5.40 | 5.30 | -79.52 % | 23,902 | 1,148 |
| 5,525.00 | 6.70 | 6.80 | 6.61 | -77.58 % | 17,009 | 2,071 |
| 5,530.00 | 8.30 | 8.50 | 8.70 | -73.62 % | 18,817 | 1,354 |
| 5,535.00 | 10.50 | 10.70 | 10.70 | -70.97 % | 15,328 | 1,116 |
| 5,540.00 | 12.90 | 13.20 | 13.10 | -67.87 % | 21,432 | 1,585 |
| 5,545.00 | 15.70 | 16.00 | 16.00 | -64.38 % | 14,275 | 1,952 |
| 5,550.00 | 18.90 | 19.20 | 18.40 | -62.56 % | 12,894 | 4,154 |
| 5,555.00 | 22.30 | 22.70 | 22.42 | -57.07 % | 8,601 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
