We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,880.00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 % | 0 | 107 | - |
5,885.00 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 % | 0 | 102 | - |
5,890.00 | 52.52 | 52.52 | 52.52 | 52.52 | 0.00 | 0.00 % | 0 | 586 | - |
5,895.00 | 48.70 | 48.70 | 48.70 | 48.70 | 0.00 | 0.00 % | 0 | 155 | - |
5,900.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 % | 0 | 614 | - |
5,905.00 | 49.12 | 49.12 | 49.12 | 49.12 | 0.00 | 0.00 % | 0 | 168 | - |
5,910.00 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 % | 0 | 169 | - |
5,915.00 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 % | 0 | 205 | - |
5,920.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 % | 0 | 242 | - |
5,925.00 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 % | 0 | 252 | - |
5,930.00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00 | 0.00 % | 0 | 176 | - |
5,935.00 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00 % | 0 | 112 | - |
5,940.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 234 | - |
5,945.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 161 | - |
5,950.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 2,099 | - |
5,955.00 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00 % | 0 | 313 | - |
5,960.00 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00 % | 0 | 500 | - |
5,965.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 294 | - |
5,970.00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 355 | - |
5,975.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 689 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,880.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 331 | - |
5,885.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 326 | - |
5,890.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 833 | - |
5,895.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 7,258 | - |
5,900.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 1,669 | - |
5,905.00 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 181 | - |
5,910.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 527 | - |
5,915.00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 7,213 | - |
5,920.00 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 % | 0 | 518 | - |
5,925.00 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00 % | 0 | 1,819 | - |
5,930.00 | 22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 0.00 % | 0 | 610 | - |
5,935.00 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00 | 0.00 % | 0 | 402 | - |
5,940.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 642 | - |
5,945.00 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 % | 0 | 555 | - |
5,950.00 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00 % | 0 | 1,852 | - |
5,955.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 % | 0 | 312 | - |
5,960.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 % | 0 | 3,161 | - |
5,965.00 | 41.39 | 41.39 | 41.39 | 41.39 | 0.00 | 0.00 % | 0 | 729 | - |
5,970.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 % | 0 | 1,052 | - |
5,975.00 | 48.57 | 48.57 | 48.57 | 48.57 | 0.00 | 0.00 % | 0 | 1,807 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions