S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6,000.00	57.10	57.60	55.87	57.35	10.02	21.85 %	846	669	04:07:13
6,005.00	51.90	52.90	53.45	52.40	15.40	40.47 %	655	117	04:01:00
6,010.00	47.50	47.90	48.40	47.70	9.60	24.74 %	658	138	04:06:15
6,015.00	42.70	43.20	41.80	42.95	6.64	18.89 %	1,019	176	04:06:51
6,020.00	38.00	38.40	36.10	38.20	5.40	17.59 %	1,030	273	04:07:10
6,025.00	33.30	33.90	32.72	33.60	3.12	10.54 %	1,463	503	04:06:31
6,030.00	29.10	29.40	29.00	29.25	2.10	7.81 %	4,333	264	04:07:17
6,035.00	24.60	25.20	24.89	24.90	0.79	3.28 %	4,564	474	04:07:18
6,040.00	20.80	21.10	21.00	20.95	0.39	1.89 %	12,474	674	04:07:29
6,045.00	17.10	17.30	17.10	17.20	-1.40	-7.57 %	10,676	413	04:07:24
6,050.00	13.60	13.80	13.70	13.70	-2.90	-17.47 %	25,715	1,901	04:07:29
6,055.00	10.60	10.70	10.70	10.65	-2.70	-20.15 %	20,142	851	04:07:28
6,060.00	7.90	8.10	8.00	8.00	-4.00	-33.33 %	33,944	745	04:07:29
6,065.00	5.80	5.90	5.90	5.85	-4.50	-43.27 %	28,582	469	04:07:29
6,070.00	4.10	4.20	4.10	4.15	-4.90	-54.44 %	34,438	1,288	04:07:28
6,075.00	2.80	2.85	2.85	2.825	-5.15	-64.38 %	30,087	1,229	04:07:28
6,080.00	1.85	1.90	1.90	1.875	-4.80	-71.64 %	37,522	1,224	04:07:30
6,085.00	1.20	1.25	1.25	1.225	-4.06	-76.46 %	27,341	883	04:07:27
6,090.00	0.75	0.85	0.80	0.80	-3.75	-82.42 %	36,172	1,711	04:07:27
6,095.00	0.50	0.55	0.55	0.525	-3.25	-85.53 %	26,352	696	04:07:18

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6,000.00	0.55	0.65	0.60	0.60	-10.23	-94.46 %	44,865	1,892	04:07:18
6,005.00	0.70	0.75	0.77	0.725	-12.63	-94.25 %	21,583	493	04:07:18
6,010.00	0.90	0.95	0.92	0.925	-12.38	-93.08 %	29,287	503	04:07:18
6,015.00	1.10	1.20	1.15	1.15	-14.41	-92.61 %	24,041	470	04:07:25
6,020.00	1.45	1.50	1.50	1.475	-15.69	-91.27 %	26,952	729	04:07:24
6,025.00	1.85	1.95	1.95	1.90	-19.16	-90.76 %	21,159	799	04:07:27
6,030.00	2.45	2.50	2.45	2.475	-18.75	-88.44 %	27,518	858	04:07:27
6,035.00	3.20	3.30	3.20	3.25	-20.30	-86.38 %	21,070	769	04:07:28
6,040.00	4.10	4.20	4.30	4.15	-21.99	-83.64 %	22,594	857	04:07:27
6,045.00	5.40	5.50	5.40	5.45	-22.73	-80.80 %	15,540	703	04:07:29
6,050.00	6.90	7.10	6.90	7.00	-27.30	-79.82 %	26,501	1,783	04:07:30
6,055.00	8.80	9.00	8.90	8.90	-31.91	-78.19 %	14,569	829	04:07:30
6,060.00	11.20	11.30	11.20	11.25	-31.19	-73.58 %	13,689	653	04:07:29
6,065.00	14.10	14.20	14.20	14.15	-29.78	-67.71 %	8,195	493	04:07:28
6,070.00	17.30	17.50	17.80	17.40	-29.82	-62.62 %	6,098	571	04:07:17
6,075.00	20.90	21.20	21.00	21.05	-32.50	-60.75 %	4,194	375	04:07:19
6,080.00	24.90	25.30	26.71	25.10	-25.94	-49.27 %	2,103	290	04:07:03
6,085.00	29.20	29.70	28.58	29.45	-34.39	-54.61 %	634	197	04:06:05
6,090.00	33.80	34.20	31.15	34.00	-32.84	-51.32 %	941	184	04:05:46
6,095.00	38.50	39.00	37.17	38.75	-42.14	-53.13 %	484	303	04:03:21

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 7.79 (169.55%)	14.02M
AMODAlpha Modus Holdings Inc	US$ 3.77 (144.81%)	106.65M
TECXTectonic Therapeutic Inc	US$ 55.785 (116.89%)	3.99M
ACONAclarion Inc	US$ 19.00 (106.24%)	1.24M
ATHEAlterity Therapeutics Limited	US$ 4.44 (52.58%)	19.47M
CLEUChina Liberal Education Holdings Ltd	US$ 0.2575 (-96.68%)	119.96M
CRGXCARGO Therapeutics Inc	US$ 3.3301 (-74.75%)	15.65M
FATFAT Brands Inc	US$ 3.3948 (-42.17%)	175k
EVTVEnvirotech Vehicles Inc	US$ 0.3925 (-41.15%)	2.73M
IRWDIronwood Pharmaceuticals Inc	US$ 2.36 (-36.56%)	5.95M
NVDANVIDIA Corporation	US$ 120.0101 (-2.98%)	181.01M
MGOLMGO Global Inc	US$ 0.1175 (15.54%)	138.94M
CLEUChina Liberal Education Holdings Ltd	US$ 0.2575 (-96.68%)	119.96M
AMODAlpha Modus Holdings Inc	US$ 3.77 (144.81%)	106.65M
SPGCSacks Parente Golf Inc	US$ 0.8486 (43.83%)	101.32M