Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,095.00 | 26.20 | 26.80 | 30.53 | 26.50 | -0.05 | -0.16 % | 1 | 329 | 12:37:57 |
6,095.00 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00 | 0.00 % | 0 | 1,209 | - |
6,100.00 | 22.60 | 22.90 | 25.28 | 22.75 | 1.45 | 6.08 % | 5 | 2,186 | 18:40:23 |
6,100.00 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 % | 0 | 31,425 | - |
6,105.00 | 19.00 | 19.30 | 21.53 | 19.15 | 0.45 | 2.13 % | 38 | 689 | 18:40:23 |
6,105.00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 % | 0 | 1,427 | - |
6,110.00 | 15.70 | 16.00 | 14.70 | 15.85 | -2.30 | -13.53 % | 71 | 888 | 19:16:21 |
6,110.00 | 13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 0.00 % | 0 | 2,743 | - |
6,115.00 | 12.70 | 13.00 | 11.90 | 12.85 | -2.60 | -17.93 % | 175 | 1,715 | 19:17:01 |
6,115.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 1,535 | - |
6,120.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 2,921 | - |
6,120.00 | 10.00 | 10.20 | 10.00 | 10.10 | -1.40 | -12.28 % | 277 | 1,427 | 19:18:04 |
6,125.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 4,565 | - |
6,125.00 | 7.80 | 8.00 | 7.70 | 7.90 | -1.35 | -14.92 % | 187 | 1,874 | 19:17:56 |
6,130.00 | 5.90 | 6.10 | 5.90 | 6.00 | -1.15 | -16.31 % | 134 | 1,199 | 19:18:11 |
6,130.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 3,978 | - |
6,135.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 996 | - |
6,135.00 | 4.30 | 4.50 | 3.90 | 4.40 | -1.70 | -30.36 % | 260 | 766 | 19:16:40 |
6,140.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.90 | -22.50 % | 513 | 1,714 | 19:17:13 |
6,140.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,942 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,095.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 911 | - |
6,095.00 | 5.80 | 6.00 | 5.50 | 5.90 | -2.20 | -28.57 % | 309 | 845 | 19:14:13 |
6,100.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 22,948 | - |
6,100.00 | 7.00 | 7.20 | 7.60 | 7.10 | -1.39 | -15.46 % | 341 | 2,525 | 19:17:52 |
6,105.00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 795 | - |
6,105.00 | 8.50 | 8.60 | 8.60 | 8.55 | -1.90 | -18.10 % | 87 | 436 | 19:18:09 |
6,110.00 | 10.00 | 10.30 | 12.00 | 10.15 | -0.10 | -0.83 % | 130 | 1,025 | 19:16:31 |
6,110.00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 1,194 | - |
6,115.00 | 12.00 | 12.20 | 13.40 | 12.10 | -0.91 | -6.36 % | 151 | 1,068 | 19:17:18 |
6,115.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 1,553 | - |
6,120.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 2,348 | - |
6,120.00 | 14.30 | 14.50 | 16.30 | 14.40 | -0.10 | -0.61 % | 106 | 1,227 | 19:15:21 |
6,125.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 2,746 | - |
6,125.00 | 16.90 | 17.20 | 15.66 | 17.05 | -2.02 | -11.43 % | 9 | 849 | 17:52:14 |
6,130.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 782 | - |
6,130.00 | 20.00 | 20.30 | 18.37 | 20.15 | -3.96 | -17.73 % | 18 | 615 | 18:50:02 |
6,135.00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 % | 0 | 878 | - |
6,135.00 | 23.20 | 24.00 | 21.52 | 23.60 | -2.55 | -10.59 % | 16 | 540 | 18:50:02 |
6,140.00 | 26.60 | 28.20 | 27.56 | 27.40 | 0.00 | 0.00 % | 0 | 1,107 | - |
6,140.00 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 % | 0 | 1,190 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions