Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,095.00 | 30.60 | 31.50 | 29.68 | 31.05 | -0.90 | -2.94 % | 2 | 329 | 21:50:20 |
6,095.00 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00 | 0.00 % | 0 | 1,209 | - |
6,100.00 | 26.60 | 27.40 | 26.31 | 27.00 | 2.48 | 10.41 % | 18 | 2,186 | 21:56:02 |
6,100.00 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 % | 0 | 31,425 | - |
6,105.00 | 23.10 | 23.30 | 23.50 | 23.20 | 2.42 | 11.48 % | 75 | 689 | 22:11:22 |
6,105.00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 % | 0 | 1,427 | - |
6,110.00 | 19.40 | 19.70 | 19.50 | 19.55 | 2.50 | 14.71 % | 115 | 888 | 22:17:41 |
6,110.00 | 13.47 | 13.47 | 13.47 | 13.47 | 0.00 | 0.00 % | 0 | 2,743 | - |
6,115.00 | 16.00 | 16.20 | 16.30 | 16.10 | 1.80 | 12.41 % | 215 | 1,715 | 22:12:53 |
6,115.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 1,535 | - |
6,120.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 2,921 | - |
6,120.00 | 12.90 | 13.00 | 13.10 | 12.95 | 1.70 | 14.91 % | 538 | 1,427 | 22:08:20 |
6,125.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 4,565 | - |
6,125.00 | 10.10 | 10.30 | 10.10 | 10.20 | 1.05 | 11.60 % | 294 | 1,874 | 22:19:35 |
6,130.00 | 7.80 | 8.00 | 7.75 | 7.90 | 0.70 | 9.93 % | 252 | 1,199 | 22:19:35 |
6,130.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 3,978 | - |
6,135.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 996 | - |
6,135.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.30 | 5.36 % | 336 | 766 | 22:07:26 |
6,140.00 | 4.20 | 4.40 | 4.40 | 4.30 | 0.40 | 10.00 % | 649 | 1,714 | 22:13:55 |
6,140.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,942 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,095.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 911 | - |
6,095.00 | 4.30 | 4.50 | 4.30 | 4.40 | -3.40 | -44.16 % | 356 | 845 | 22:13:07 |
6,100.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 22,948 | - |
6,100.00 | 5.20 | 5.40 | 5.30 | 5.30 | -3.69 | -41.05 % | 421 | 2,525 | 22:17:39 |
6,105.00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 795 | - |
6,105.00 | 6.30 | 6.50 | 6.40 | 6.40 | -4.10 | -39.05 % | 185 | 436 | 22:20:10 |
6,110.00 | 7.60 | 7.80 | 7.70 | 7.70 | -4.40 | -36.36 % | 336 | 1,025 | 22:20:10 |
6,110.00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 % | 0 | 1,194 | - |
6,115.00 | 9.10 | 9.40 | 9.30 | 9.25 | -5.01 | -35.01 % | 308 | 1,068 | 22:20:10 |
6,115.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 1,553 | - |
6,120.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 2,348 | - |
6,120.00 | 11.00 | 11.20 | 11.20 | 11.10 | -5.20 | -31.71 % | 228 | 1,227 | 22:16:22 |
6,125.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 2,746 | - |
6,125.00 | 13.30 | 13.50 | 13.20 | 13.40 | -4.48 | -25.34 % | 23 | 849 | 22:12:53 |
6,130.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 782 | - |
6,130.00 | 15.90 | 16.10 | 16.10 | 16.00 | -6.23 | -27.90 % | 67 | 615 | 22:08:49 |
6,135.00 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 % | 0 | 878 | - |
6,135.00 | 18.90 | 19.10 | 19.10 | 19.00 | -4.97 | -20.65 % | 46 | 540 | 22:16:22 |
6,140.00 | 22.10 | 23.00 | 27.56 | 22.55 | 0.00 | 0.00 % | 0 | 1,107 | - |
6,140.00 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 % | 0 | 1,190 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions