ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

6,117.52
-26.63
(-0.43%)
Closed 21 February 8:00AM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6,095.0026.2026.8030.5326.50-0.05-0.16 %132912:37:57
6,095.0023.7123.7123.7123.710.000.00 %01,209-
6,100.0022.6022.9025.2822.751.456.08 %52,18618:40:23
6,100.0019.5719.5719.5719.570.000.00 %031,425-
6,105.0019.0019.3021.5319.150.452.13 %3868918:40:23
6,105.0015.7815.7815.7815.780.000.00 %01,427-
6,110.0015.7016.0014.7015.85-2.30-13.53 %7188819:16:21
6,110.0013.4713.4713.4713.470.000.00 %02,743-
6,115.0012.7013.0011.9012.85-2.60-17.93 %1751,71519:17:01
6,115.009.659.659.659.650.000.00 %01,535-
6,120.007.007.007.007.000.000.00 %02,921-
6,120.0010.0010.2010.0010.10-1.40-12.28 %2771,42719:18:04
6,125.005.705.705.705.700.000.00 %04,565-
6,125.007.808.007.707.90-1.35-14.92 %1871,87419:17:56
6,130.005.906.105.906.00-1.15-16.31 %1341,19919:18:11
6,130.003.573.573.573.570.000.00 %03,978-
6,135.002.472.472.472.470.000.00 %0996-
6,135.004.304.503.904.40-1.70-30.36 %26076619:16:40
6,140.003.103.303.103.20-0.90-22.50 %5131,71419:17:13
6,140.001.801.801.801.800.000.00 %01,942-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6,095.003.653.653.653.650.000.00 %0911-
6,095.005.806.005.505.90-2.20-28.57 %30984519:14:13
6,100.004.504.504.504.500.000.00 %022,948-
6,100.007.007.207.607.10-1.39-15.46 %3412,52519:17:52
6,105.005.715.715.715.710.000.00 %0795-
6,105.008.508.608.608.55-1.90-18.10 %8743619:18:09
6,110.0010.0010.3012.0010.15-0.10-0.83 %1301,02519:16:31
6,110.007.297.297.297.290.000.00 %01,194-
6,115.0012.0012.2013.4012.10-0.91-6.36 %1511,06819:17:18
6,115.009.359.359.359.350.000.00 %01,553-
6,120.0011.8011.8011.8011.800.000.00 %02,348-
6,120.0014.3014.5016.3014.40-0.10-0.61 %1061,22719:15:21
6,125.0013.5013.5013.5013.500.000.00 %02,746-
6,125.0016.9017.2015.6617.05-2.02-11.43 %984917:52:14
6,130.0016.8016.8016.8016.800.000.00 %0782-
6,130.0020.0020.3018.3720.15-3.96-17.73 %1861518:50:02
6,135.0020.6020.6020.6020.600.000.00 %0878-
6,135.0023.2024.0021.5223.60-2.55-10.59 %1654018:50:02
6,140.0026.6028.2027.5627.400.000.00 %01,107-
6,140.0021.7221.7221.7221.720.000.00 %01,190-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78.4385
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.86
(0.00%)
0
AACGATA Creativity Global
US$ 0.857
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.02
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78.4385
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.86
(0.00%)
0
AACGATA Creativity Global
US$ 0.857
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.02
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78.4385
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.86
(0.00%)
0
AACGATA Creativity Global
US$ 0.857
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.02
(0.00%)
0

SP500 Discussion

View Posts
ducci1 ducci1 1 hour ago
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
👍️0
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
👍️0
BottomBounce BottomBounce 11 hours ago
New York manufacturing index rises to 5.70 in February $SPY
👍️0
ducci1 ducci1 12 hours ago
Mkt Back Down to Da Vix Pivot for a Quick Scalp !
👍️0
ducci1 ducci1 12 hours ago
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
👍️0
ducci1 ducci1 12 hours ago
Wagg 610C .34 At the Mony ?
👍️0
ducci1 ducci1 12 hours ago
Closed 610P .54! Reversed !
👍️0
ducci1 ducci1 12 hours ago
Wagg 610P .48?
👍️0
ducci1 ducci1 12 hours ago
VIX coiling just above It's pivot ?? 610C .34-----510P .45----Both right at Da Mony-----Which will it be Ned ???
👍️0
ducci1 ducci1 12 hours ago
EOD---VIX Fib at 15.57-------VIX 15.56-----Dead Heat ??
👍️0
Staypositive1 Staypositive1 14 hours ago
option bleed for 3 hours...🤮🤮
👍️0
ducci1 ducci1 17 hours ago
Scalped 610C .87! Take it R1 15.83 ! SPX coiling 6099----In/Out Rest Day !!
👍️0
ducci1 ducci1 17 hours ago
Ridin Da Vix----R1-15.83! (LITS Now)
👍️0
ducci1 ducci1 17 hours ago
Ridin 610C .61? Back up to Da SPX 5 min Red Line ? Game on !
👍️0
ducci1 ducci1 17 hours ago
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
👍️0
ducci1 ducci1 17 hours ago
Out 610P 2.88! 5 Bagger + Take It! YaHOOO! Shorted on Fade SPX 5 min Red Line & Pivot !!
👍️0
ducci1 ducci1 18 hours ago
Still Droppin ?? 6099??
👍️0
ducci1 ducci1 18 hours ago
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
👍️0
ducci1 ducci1 18 hours ago
Next SPX Support Fib at 6099 ?
👍️0
ducci1 ducci1 18 hours ago
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
👍️0
Doubledown75 Doubledown75 18 hours ago
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
👍️0
ducci1 ducci1 18 hours ago
Ridin 610P .55 ?
👍️0
ducci1 ducci1 1 day ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
👍️0
ducci1 ducci1 1 day ago
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
👍️0
ducci1 ducci1 1 day ago
Thats It ! Coiled Out !!----Now there Droppin It !! Adios! !!LOL!!
👍️0
ducci1 ducci1 1 day ago
Out 613P .61! No Go! Reversed !! Looks like Vix wants coil out ?
👍️0
ducci1 ducci1 1 day ago
Waggin 613P .63?
👍️0
ducci1 ducci1 2 days ago
Nice B/O----Bounce off SPX S1 & Pivot retake!---611C-LOD .34----HOD 2.13! The Game Goes on & Shorts Crushed Again !!
👍 1
Staypositive1 Staypositive1 2 days ago
you can't argue with the trend but I'm longer term bearish. 
👍️0
Windbag1014 Windbag1014 2 days ago
So up or down?
👍️0
Staypositive1 Staypositive1 2 days ago
so little movement here tells me 1 of 2  things about the wedge.....either a breakout is coming or the inevitable 
👍️0
BottomBounce BottomBounce 2 days ago
Gold price up, near record highs, on safe-haven bidding
$SPY
👍️0
ducci1 ducci1 2 days ago
Still on the SPX Rising Wedge! Nice Coins! Going thru old family collection---ran across Terry Bradshaw RC--Bot not a very hi Grade-- maybe 5-6 worn corners----a 10 went off at auction a while back for 480k---Amazing !! Grade is everything !!
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot --6120 ----R1--6140----R2--6150----S1--6109----S2--6090-----SPY Pivot--610----R1--613----S1--6109-----ES Pivot--6142----Vix Pivot 15.57 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Schwab seems OK with it so far ?? Usually in before 5 min ---- Had no problems getting out !---Leave a little wiggle room !!
👍️0
Doubledown75 Doubledown75 2 days ago
I have a few 1909 vdb.
Spy went Picasso eod!!
👍️0
sand sand 2 days ago
Nice trade Ducci - Congrats - Do some brokerages allow the last 5 minutes to trade or does risk mgmt come in and stop the trade on 0dte options -- or does it depend on the account -- thanks -- Very nice trade - Thanks again for everything you share here.
👍️0
ducci1 ducci1 2 days ago
I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !! Was 2 days worth of compression--good odds for B/O !
👍️0
ducci1 ducci1 2 days ago
That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!
👍️0
Tootall7 Tootall7 2 days ago
Awesome job!!   I didn't see that last minute jump
👍️0
ducci1 ducci1 2 days ago
Let the trades come to U ! --Patience--trade off the VIX 15.57 ---Compression B/O EOD !!
👍️0
ducci1 ducci1 2 days ago
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
👍️0
ducci1 ducci1 2 days ago
Wagg 610C .19 ?
👍️0
ducci1 ducci1 2 days ago
Looks like a coil out so far --another NRD ??
👍️0
ducci1 ducci1 3 days ago
/GC--$2954---Next Res--Fib at 2967 --/SI 33.45 Next Res Fib at 33.50 ???
👍️0
ducci1 ducci1 3 days ago
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
👍️0
Doubledown75 Doubledown75 3 days ago
Might get painted eod
Pretty flat 
👍️0
ducci1 ducci1 3 days ago
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



👍️0
Doubledown75 Doubledown75 3 days ago
Doge must have gotten into it to look under its hood?
Kind of a boring day....
👍️0

Your Recent History

Delayed Upgrade Clock