
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,640.00 | 43.40 | 43.80 | 42.70 | 43.60 | 2.30 | 5.69 % | 2 | 459 | 11:19:17 |
5,640.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 % | 0 | 1,099 | - |
5,645.00 | 39.90 | 40.30 | 38.11 | 40.10 | 0.00 | 0.00 % | 0 | 460 | - |
5,645.00 | 29.99 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00 % | 0 | 2,055 | - |
5,650.00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 % | 0 | 46,169 | - |
5,650.00 | 36.60 | 36.90 | 34.80 | 36.75 | -0.12 | -0.34 % | 1 | 1,831 | 12:11:50 |
5,655.00 | 23.29 | 23.29 | 23.29 | 23.29 | 0.00 | 0.00 % | 0 | 1,373 | - |
5,655.00 | 33.30 | 33.70 | 31.70 | 33.50 | 0.00 | 0.00 % | 0 | 599 | - |
5,660.00 | 30.30 | 30.70 | 29.10 | 30.50 | -0.08 | -0.27 % | 14 | 585 | 12:26:14 |
5,660.00 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 % | 0 | 3,071 | - |
5,665.00 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 % | 0 | 2,004 | - |
5,665.00 | 27.40 | 27.80 | 26.90 | 27.60 | 0.08 | 0.30 % | 20 | 382 | 12:03:19 |
5,670.00 | 24.60 | 25.00 | 24.90 | 24.80 | 1.15 | 4.84 % | 47 | 1,320 | 12:49:03 |
5,670.00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00 % | 0 | 2,585 | - |
5,675.00 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00 | 0.00 % | 0 | 7,017 | - |
5,675.00 | 22.00 | 22.40 | 22.50 | 22.20 | 1.25 | 5.88 % | 37 | 910 | 12:43:05 |
5,680.00 | 19.60 | 19.90 | 20.00 | 19.75 | 0.81 | 4.22 % | 8 | 483 | 12:46:06 |
5,680.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 5,356 | - |
5,685.00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 0.00 % | 0 | 1,090 | - |
5,685.00 | 17.30 | 17.70 | 18.00 | 17.50 | 0.75 | 4.35 % | 31 | 921 | 12:42:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,640.00 | 12.70 | 13.00 | 12.50 | 12.85 | -2.35 | -15.82 % | 11 | 775 | 12:36:24 |
5,640.00 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00 | 0.00 % | 0 | 1,807 | - |
5,645.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 2,942 | - |
5,645.00 | 14.20 | 14.50 | 13.80 | 14.35 | -2.49 | -15.29 % | 10 | 640 | 12:38:04 |
5,650.00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00 % | 0 | 53,153 | - |
5,650.00 | 15.80 | 16.20 | 15.80 | 16.00 | -2.53 | -13.80 % | 22 | 5,259 | 12:48:37 |
5,655.00 | 17.60 | 17.90 | 19.10 | 17.75 | -1.02 | -5.07 % | 21 | 637 | 12:20:01 |
5,655.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2,029 | - |
5,660.00 | 19.60 | 19.90 | 19.60 | 19.75 | -2.92 | -12.97 % | 21 | 664 | 12:46:44 |
5,660.00 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00 % | 0 | 3,503 | - |
5,665.00 | 21.60 | 22.00 | 22.20 | 21.80 | -2.63 | -10.59 % | 65 | 1,193 | 12:29:57 |
5,665.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 2,199 | - |
5,670.00 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 % | 0 | 3,137 | - |
5,670.00 | 23.90 | 24.20 | 24.00 | 24.05 | -2.70 | -10.11 % | 50 | 1,196 | 12:49:09 |
5,675.00 | 26.30 | 26.60 | 27.55 | 26.45 | -2.15 | -7.24 % | 40 | 810 | 12:04:10 |
5,675.00 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00 % | 0 | 7,388 | - |
5,680.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 5,881 | - |
5,680.00 | 28.80 | 29.20 | 29.60 | 29.00 | -2.52 | -7.85 % | 6 | 2,815 | 12:29:23 |
5,685.00 | 31.60 | 31.90 | 33.50 | 31.75 | -3.20 | -8.72 % | 9 | 658 | 12:12:25 |
5,685.00 | 30.39 | 30.39 | 30.39 | 30.39 | 0.00 | 0.00 % | 0 | 1,149 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions