We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.10 | Volume | 2,840 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 1,475 | Day's Range | 12.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 23/7/2024 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 30.90 | 31.60 | 31.40 | 125.90 % | 440 | 886 |
| 5,515.00 | 26.90 | 27.30 | 27.10 | 131.62 % | 1,055 | 786 |
| 5,520.00 | 23.00 | 23.40 | 23.20 | 132.00 % | 1,442 | 1,071 |
| 5,525.00 | 19.50 | 19.70 | 19.40 | 139.51 % | 2,169 | 1,597 |
| 5,530.00 | 16.20 | 16.30 | 16.20 | 141.79 % | 2,990 | 1,913 |
| 5,535.00 | 13.20 | 13.30 | 13.20 | 143.99 % | 4,966 | 1,601 |
| 5,540.00 | 10.50 | 10.70 | 10.70 | 142.08 % | 11,682 | 27,130 |
| 5,545.00 | 8.30 | 8.40 | 8.40 | 134.64 % | 12,965 | 23,255 |
| 5,550.00 | 6.40 | 6.50 | 6.40 | 120.69 % | 19,577 | 5,668 |
| 5,555.00 | 4.80 | 4.90 | 4.80 | 110.53 % | 16,757 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.00 | 3.20 | 3.10 | -84.64 % | 17,857 | 1,167 |
| 5,515.00 | 3.90 | 4.00 | 3.90 | -83.05 % | 17,646 | 1,741 |
| 5,520.00 | 5.00 | 5.10 | 5.15 | -80.10 % | 23,615 | 1,148 |
| 5,525.00 | 6.40 | 6.50 | 6.50 | -77.95 % | 16,873 | 2,071 |
| 5,530.00 | 8.00 | 8.10 | 8.20 | -75.14 % | 18,576 | 1,354 |
| 5,535.00 | 10.00 | 10.20 | 10.20 | -72.33 % | 15,162 | 1,116 |
| 5,540.00 | 12.40 | 12.50 | 12.63 | -69.02 % | 21,107 | 1,585 |
| 5,545.00 | 15.10 | 15.30 | 15.41 | -65.69 % | 14,153 | 1,952 |
| 5,550.00 | 18.20 | 18.40 | 18.50 | -62.35 % | 12,863 | 4,154 |
| 5,555.00 | 21.40 | 21.80 | 21.83 | -58.20 % | 8,585 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
