We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.30 | Volume | 1,116 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 946 | Day's Range | 14.90 - 53.05 |
| Open | 45.13 | Prev Close | 66.49 | Last Trade | 23/7/2024 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.40 | 31.90 | 29.88 | 82.20 % | 449 | 1,112 |
| 5,510.00 | 27.30 | 27.70 | 27.10 | 94.96 % | 478 | 886 |
| 5,515.00 | 23.30 | 23.80 | 23.00 | 96.58 % | 1,189 | 786 |
| 5,520.00 | 19.60 | 19.90 | 19.90 | 99.00 % | 1,831 | 1,071 |
| 5,525.00 | 16.30 | 16.50 | 16.50 | 103.70 % | 2,333 | 1,597 |
| 5,530.00 | 13.30 | 13.50 | 13.70 | 104.48 % | 3,470 | 1,913 |
| 5,535.00 | 10.70 | 10.80 | 11.00 | 103.33 % | 5,865 | 1,601 |
| 5,540.00 | 8.40 | 8.50 | 8.70 | 96.83 % | 13,725 | 27,130 |
| 5,545.00 | 6.40 | 6.60 | 6.60 | 84.36 % | 14,344 | 23,255 |
| 5,550.00 | 4.90 | 5.00 | 5.00 | 72.41 % | 21,303 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.85 | 2.95 | 2.80 | -84.16 % | 17,695 | 1,548 |
| 5,510.00 | 3.70 | 3.80 | 3.70 | -81.67 % | 19,427 | 1,167 |
| 5,515.00 | 4.70 | 4.80 | 4.70 | -79.57 % | 19,140 | 1,741 |
| 5,520.00 | 6.00 | 6.20 | 6.00 | -76.82 % | 25,689 | 1,148 |
| 5,525.00 | 7.60 | 7.80 | 7.65 | -74.05 % | 18,168 | 2,071 |
| 5,530.00 | 9.60 | 9.80 | 9.60 | -70.89 % | 20,643 | 1,354 |
| 5,535.00 | 12.00 | 12.10 | 12.00 | -67.44 % | 16,580 | 1,116 |
| 5,540.00 | 14.60 | 14.80 | 14.40 | -64.68 % | 22,769 | 1,585 |
| 5,545.00 | 17.70 | 18.00 | 18.10 | -59.71 % | 14,872 | 1,952 |
| 5,550.00 | 20.90 | 21.40 | 20.66 | -57.96 % | 13,159 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
