We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.75 | 4.30 | 5.90 | 0.00 % | 0 | 3 |
| 38.00 | 2.05 | 2.25 | 1.73 | -63.96 % | 2 | 10 |
| 38.50 | 2.65 | 3.10 | 4.38 | 0.00 % | 0 | 2 |
| 39.00 | 2.40 | 2.80 | 2.86 | 0.00 % | 0 | 11 |
| 39.50 | 1.00 | 1.15 | 0.95 | -70.59 % | 10 | 5 |
| 40.00 | 1.60 | 1.85 | 1.74 | -18.31 % | 3 | 171 |
| 40.50 | 0.50 | 0.65 | 0.60 | -65.71 % | 38 | 33 |
| 41.00 | 0.95 | 1.25 | 1.40 | 0.00 % | 0 | 112 |
| 41.50 | 0.25 | 0.30 | 0.29 | -74.78 % | 36 | 83 |
| 42.00 | 0.50 | 0.70 | 0.97 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 17 |
| 38.00 | 0.10 | 0.35 | 0.12 | 0.00 % | 0 | 6 |
| 38.50 | 0.10 | 0.75 | 0.19 | 0.00 % | 0 | 13 |
| 39.00 | 0.15 | 0.30 | 0.14 | 0.00 % | 0 | 47 |
| 39.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 113 |
| 40.00 | 0.30 | 0.75 | 0.35 | 0.00 % | 0 | 79 |
| 40.50 | 0.50 | 0.65 | 0.48 | 0.00 % | 0 | 54 |
| 41.00 | 0.70 | 0.85 | 0.65 | 0.00 % | 0 | 87 |
| 41.50 | 1.40 | 2.00 | 2.50 | 163.16 % | 20 | 44 |
| 42.00 | 1.25 | 1.45 | 1.10 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
