We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 19 | Day's Range | 2.65 - 2.86 |
| Open | 2.65 | Prev Close | 3.53 | Last Trade | 25/2/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.85 | 3.20 | 2.86 | -18.98 % | 12 | 19 |
| 39.50 | 2.40 | 2.75 | 3.23 | 0.00 % | 0 | 5 |
| 40.00 | 2.05 | 2.25 | 2.13 | -29.00 % | 13 | 174 |
| 40.50 | 1.70 | 1.85 | 1.75 | -51.39 % | 20 | 33 |
| 41.00 | 1.35 | 1.55 | 1.40 | -33.33 % | 103 | 111 |
| 41.50 | 1.05 | 1.15 | 1.15 | -35.03 % | 106 | 126 |
| 42.00 | 0.85 | 1.00 | 0.97 | -30.71 % | 186 | 128 |
| 42.50 | 0.65 | 0.80 | 0.78 | -30.36 % | 156 | 32 |
| 43.00 | 0.50 | 0.60 | 0.59 | -28.92 % | 194 | 198 |
| 43.50 | 0.35 | 0.50 | 0.44 | -35.29 % | 220 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 47 |
| 39.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 113 |
| 40.00 | 0.30 | 0.40 | 0.34 | 6.25 % | 45 | 29 |
| 40.50 | 0.45 | 0.55 | 0.60 | -20.00 % | 16 | 3 |
| 41.00 | 0.60 | 0.75 | 0.76 | 26.67 % | 39 | 63 |
| 41.50 | 0.80 | 0.95 | 0.95 | 46.15 % | 23 | 21 |
| 42.00 | 1.05 | 1.20 | 1.19 | 23.96 % | 3 | 260 |
| 42.50 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 288 |
| 43.00 | 1.65 | 1.90 | 1.49 | 0.00 % | 0 | 1 |
| 43.50 | 2.05 | 2.25 | 2.28 | 49.02 % | 7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
