ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMDY Yieldmax Amd Option Income Strategy ETF

8.76
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

AMDY Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 3.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMDY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.106.500.000.00 %00
6.000.104.903.890.00 %00
7.000.054.900.000.00 %00
8.000.404.700.550.00 %08
9.000.050.100.1042.86 %1067
10.000.050.100.050.00 %0147
11.000.060.050.060.00 %0329
12.000.050.050.050.00 %050
13.000.003.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.003.000.000.00 %00
6.000.003.000.000.00 %00
7.000.053.000.050.00 %04
8.000.600.600.600.00 %02
9.000.200.350.3413.33 %7604
10.001.151.451.450.00 %035
11.002.152.452.400.00 %06
12.001.055.903.300.00 %00
13.002.006.904.300.00 %00

Your Recent History

Delayed Upgrade Clock