S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.4902

0.0502 (0.53%)

31 Jan 2025 - Closed

Delayed by 15 minutes

AMDY Feb 21 2025 10 Call

View Full AMDY Chain

0.10 -0.15 (-60.00%)

Bid	0.05	Volume	11	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	55	Day's Range	0.10 - 0.24
Open	0.24	Prev Close	0.25	Last Trade	31/1/2025 07:05

AMDY Option Chain - 21 Feb 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	7.10	0.00	0.00 %	0	0
6.00	0.95	5.80	3.89	0.00 %	0	0
7.00	0.25	5.10	0.00	0.00 %	0	0
8.00	0.05	4.90	1.85	0.00 %	0	1
9.00	0.25	0.75	0.70	27.27 %	12	24
10.00	0.05	0.10	0.10	-60.00 %	11	55
11.00	0.15	0.05	0.05	-66.67 %	135	184
12.00	0.05	0.05	0.05	0.00 %	20	36
13.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.75	0.05	0.00 %	0	4
8.00	0.05	0.40	0.11	0.00 %	0	2
9.00	0.15	0.35	0.24	-31.43 %	15	349
10.00	0.75	1.15	0.80	-30.43 %	2	46
11.00	1.65	2.50	1.45	0.00 %	0	11
12.00	0.35	5.20	3.30	0.00 %	0	1
13.00	1.25	6.10	4.30	0.00 %	0	6

Gold vs US Dollar

Woodside Petroleum

Commonwealth Bank Of Aus...

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions