We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 2 |
| 92.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 15 |
| 93.00 | 1.90 | 3.40 | 2.00 | -82.76 % | 60 | 1 |
| 94.00 | 1.35 | 1.65 | 1.56 | -66.38 % | 13 | 502 |
| 95.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 529 |
| 96.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 97.00 | 0.45 | 0.60 | 0.65 | -69.05 % | 5 | 36 |
| 98.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 12 |
| 99.00 | 0.20 | 0.30 | 0.25 | -88.10 % | 4 | 37 |
| 100.00 | 0.15 | 0.25 | 0.20 | -82.61 % | 31 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 15 |
| 92.00 | 0.65 | 0.90 | 0.80 | 77.78 % | 24 | 99 |
| 93.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 119 |
| 94.00 | 0.85 | 3.00 | 1.19 | 54.55 % | 108 | 19 |
| 95.00 | 1.65 | 2.55 | 2.09 | 113.27 % | 22 | 80 |
| 96.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 15 |
| 97.00 | 2.65 | 3.80 | 2.52 | -24.55 % | 10 | 23 |
| 98.00 | 4.20 | 4.80 | 4.40 | 110.53 % | 13 | 22 |
| 99.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 15 |
| 100.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
