We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.40 | 6.70 | 9.68 | 101.67 % | 2 | 8 |
| 83.00 | 5.60 | 6.10 | 8.80 | 91.30 % | 2 | 28 |
| 84.00 | 4.80 | 5.50 | 8.15 | 76.79 % | 1 | 18 |
| 85.00 | 4.60 | 5.00 | 6.70 | 103.03 % | 7 | 51 |
| 86.00 | 4.20 | 4.50 | 3.40 | 0.00 % | 0 | 3 |
| 87.00 | 2.60 | 4.00 | 2.80 | 0.00 % | 0 | 3 |
| 88.00 | 3.20 | 3.60 | 2.00 | 0.00 % | 0 | 19 |
| 89.00 | 1.45 | 3.30 | 6.60 | 252.94 % | 4 | 15 |
| 90.00 | 2.15 | 2.95 | 3.38 | 69.00 % | 51 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 2.25 | 2.45 | 1.42 | -47.99 % | 2 | 6 |
| 82.00 | 2.55 | 4.50 | 2.70 | 0.00 % | 0 | 25 |
| 83.00 | 2.90 | 3.20 | 3.05 | -15.28 % | 6 | 20 |
| 84.00 | 3.30 | 3.70 | 3.40 | -37.27 % | 51 | 14 |
| 85.00 | 3.80 | 5.70 | 3.90 | -17.89 % | 74 | 177 |
| 86.00 | 4.30 | 4.70 | 2.57 | 135.78 % | 20 | 16 |
| 87.00 | 4.80 | 5.30 | 4.30 | 0.00 % | 0 | 4 |
| 88.00 | 5.40 | 5.90 | 6.35 | 0.00 % | 0 | 9 |
| 89.00 | 6.00 | 6.40 | 3.70 | -24.49 % | 3 | 8 |
| 90.00 | 6.70 | 7.50 | 4.59 | -38.80 % | 100 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
