We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 131 | Day's Range | 3.30 - 3.73 |
| Open | 3.30 | Prev Close | 1.30 | Last Trade | 26/2/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 7.10 | 7.40 | 21.50 | 0.00 % | 0 | 4 |
| 83.00 | 7.40 | 8.30 | 13.87 | 0.00 % | 0 | 25 |
| 84.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 7.00 | 12.94 | 0.00 % | 0 | 0 |
| 86.00 | 4.60 | 5.00 | 4.63 | 0.00 % | 2 | 0 |
| 87.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.60 | 4.00 | 3.54 | -70.50 % | 16 | 1 |
| 89.00 | 2.40 | 4.60 | 12.85 | 0.00 % | 0 | 10 |
| 90.00 | 2.85 | 3.10 | 3.00 | -71.15 % | 43 | 3 |
| 91.00 | 3.20 | 3.70 | 18.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.10 | 2.50 | 2.61 | 174.74 % | 1 | 25 |
| 83.00 | 2.45 | 2.80 | 0.85 | 0.00 % | 0 | 16 |
| 84.00 | 2.15 | 2.55 | 1.10 | 0.00 % | 0 | 11 |
| 85.00 | 3.20 | 3.50 | 3.35 | 157.69 % | 50 | 131 |
| 86.00 | 3.60 | 4.00 | 1.09 | 0.00 % | 0 | 16 |
| 87.00 | 4.10 | 4.50 | 4.30 | 163.80 % | 3 | 2 |
| 88.00 | 3.80 | 4.10 | 1.90 | 0.00 % | 0 | 11 |
| 89.00 | 4.20 | 4.70 | 4.01 | 94.66 % | 1 | 6 |
| 90.00 | 5.80 | 6.20 | 2.50 | 0.00 % | 0 | 83 |
| 91.00 | 6.50 | 6.90 | 5.65 | 130.61 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
