We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 18 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 431 | Day's Range | 3.14 - 4.82 |
| Open | 3.14 | Prev Close | 3.12 | Last Trade | 25/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.88 | 3.00 | 2.96 | -22.11 % | 20 | 20 |
| 57.50 | 2.49 | 2.56 | 2.50 | -26.47 % | 94 | 22 |
| 58.00 | 2.05 | 2.26 | 1.80 | -39.39 % | 98 | 51 |
| 58.50 | 1.78 | 1.86 | 1.72 | -35.82 % | 142 | 41 |
| 59.00 | 1.48 | 1.68 | 1.45 | -36.40 % | 154 | 49 |
| 59.50 | 1.20 | 1.26 | 1.27 | -26.16 % | 194 | 103 |
| 60.00 | 0.96 | 1.02 | 0.98 | -35.10 % | 1,276 | 138 |
| 60.50 | 0.76 | 0.82 | 0.77 | -38.40 % | 6,110 | 117 |
| 61.00 | 0.59 | 0.61 | 0.60 | -43.93 % | 404 | 901 |
| 61.50 | 0.45 | 0.50 | 0.42 | -50.59 % | 433 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.34 | 0.40 | 0.44 | 12.82 % | 2,190 | 6,214 |
| 57.50 | 0.46 | 0.51 | 0.59 | 34.09 % | 346 | 9,907 |
| 58.00 | 0.60 | 0.64 | 0.63 | 14.55 % | 3,261 | 3,004 |
| 58.50 | 0.71 | 0.80 | 0.80 | 9.59 % | 776 | 797 |
| 59.00 | 0.94 | 1.00 | 0.93 | 6.90 % | 82 | 1,241 |
| 59.50 | 1.12 | 1.32 | 1.15 | 9.52 % | 115 | 10,994 |
| 60.00 | 1.35 | 1.50 | 1.50 | 20.00 % | 2,616 | 5,001 |
| 60.50 | 1.70 | 1.83 | 1.75 | 23.24 % | 96 | 988 |
| 61.00 | 2.01 | 2.13 | 2.33 | 34.68 % | 567 | 1,237 |
| 61.50 | 2.37 | 2.50 | 3.30 | 69.23 % | 916 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
