Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Innovation ETF | ARKK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.40% | 45.56 | 09:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.25 | 45.115 | 46.66 | 45.47 | 44.93 |
ARKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 46.66 | 42.9871 | 44.20 | 12,104,957 | 1.93 | 4.42% |
| 1 Month | 46.73 | 48.85 | 41.575 | 44.70 | 12,357,592 | -1.17 | -2.50% |
| 3 Months | 49.17 | 52.428 | 41.575 | 47.94 | 12,277,728 | -3.61 | -7.34% |
| 6 Months | 39.189 | 54.52 | 38.71 | 47.38 | 15,354,931 | 6.37 | 16.26% |
| 1 Year | 34.97 | 54.52 | 33.76 | 44.57 | 15,170,110 | 10.59 | 30.28% |
| 3 Years | 121.21 | 132.50 | 29.43 | 52.52 | 18,243,114 | -75.65 | -62.41% |
| 5 Years | 47.44 | 159.70 | 29.43 | 58.48 | 12,027,264 | -1.88 | -3.96% |
ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.47 | 0.54 | 1.20% | 46.25 | 46.66 | 45.115 | 12,652,262 |
| 03 May 2024 | 44.93 | 1.11 | 2.53% | 44.49 | 45.0299 | 43.58 | 11,183,637 |
| 02 May 2024 | 43.82 | 0.36 | 0.83% | 43.10 | 45.16 | 42.9871 | 16,050,304 |
| 01 May 2024 | 43.46 | -1.67 | -3.70% | 44.58 | 44.9102 | 43.445 | 13,895,052 |
| 30 Apr 2024 | 45.13 | 1.06 | 2.41% | 44.70 | 45.605 | 44.66 | 10,267,143 |
| 27 Apr 2024 | 44.07 | 0.46 | 1.05% | 43.63 | 44.27 | 43.12 | 9,128,650 |
| 26 Apr 2024 | 43.61 | -0.29 | -0.66% | 42.63 | 43.765 | 42.47 | 10,787,038 |
| 25 Apr 2024 | 43.90 | 0.03 | 0.07% | 44.78 | 44.83 | 43.46 | 10,255,508 |
| 24 Apr 2024 | 43.87 | 1.27 | 2.98% | 42.79 | 44.36 | 42.79 | 16,430,167 |
| 23 Apr 2024 | 42.60 | 0.60 | 1.43% | 42.19 | 42.89 | 41.575 | 13,509,670 |
| 20 Apr 2024 | 42.00 | -0.91 | -2.12% | 42.75 | 43.305 | 41.71 | 14,689,445 |
| 19 Apr 2024 | 42.91 | -0.11 | -0.26% | 42.975 | 43.6618 | 42.52 | 11,327,390 |
| 18 Apr 2024 | 43.02 | -0.63 | -1.44% | 43.99 | 44.14 | 42.80 | 11,869,550 |
| 17 Apr 2024 | 43.65 | -0.73 | -1.64% | 43.84 | 44.095 | 43.15 | 15,006,093 |
| 16 Apr 2024 | 44.38 | -2.13 | -4.58% | 46.73 | 46.73 | 44.245 | 16,046,614 |
| 13 Apr 2024 | 46.51 | -1.69 | -3.51% | 47.70 | 47.73 | 46.315 | 11,577,877 |
| 12 Apr 2024 | 48.20 | 0.71 | 1.50% | 47.775 | 48.24 | 47.00 | 9,270,746 |
| 11 Apr 2024 | 47.49 | -1.13 | -2.32% | 47.132 | 47.885 | 46.97 | 14,062,658 |
| 10 Apr 2024 | 48.62 | 0.52 | 1.08% | 48.11 | 48.85 | 48.01 | 9,908,949 |
| 09 Apr 2024 | 48.10 | 0.98 | 2.08% | 47.69 | 48.245 | 47.544 | 8,328,836 |
| 06 Apr 2024 | 47.12 | -0.15 | -0.32% | 46.73 | 47.595 | 46.69 | 13,556,520 |
