We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 4.75 | 4.90 | 3.20 | 4.825 | 0.00 | 0.00 % | 0 | 165 | - |
59.00 | 4.25 | 4.70 | 4.23 | 4.475 | 1.27 | 42.91 % | 15 | 245 | 02:53:56 |
59.50 | 3.75 | 3.90 | 3.75 | 3.825 | 1.10 | 41.51 % | 12 | 295 | 04:28:16 |
60.00 | 3.25 | 3.40 | 3.35 | 3.325 | 1.38 | 70.05 % | 120 | 523 | 04:45:45 |
60.50 | 2.78 | 2.97 | 2.77 | 2.875 | 1.07 | 62.94 % | 46 | 208 | 03:24:50 |
61.00 | 2.32 | 2.56 | 2.30 | 2.44 | 1.01 | 78.29 % | 42 | 573 | 04:15:50 |
61.50 | 1.79 | 2.05 | 1.90 | 1.92 | 0.55 | 40.74 % | 26 | 657 | 03:30:23 |
62.00 | 1.38 | 1.63 | 1.49 | 1.505 | 0.59 | 65.56 % | 781 | 2,476 | 04:30:22 |
62.50 | 1.08 | 1.24 | 1.26 | 1.16 | 0.53 | 72.60 % | 34 | 1,561 | 03:57:30 |
63.00 | 0.77 | 0.91 | 0.76 | 0.84 | 0.26 | 52.00 % | 502 | 1,236 | 04:27:22 |
63.50 | 0.50 | 0.71 | 0.52 | 0.605 | 0.13 | 33.33 % | 155 | 10,376 | 04:35:04 |
64.00 | 0.32 | 0.36 | 0.32 | 0.34 | 0.03 | 10.34 % | 297 | 1,564 | 04:35:04 |
64.50 | 0.18 | 0.21 | 0.23 | 0.195 | 0.02 | 9.52 % | 243 | 19,665 | 03:51:48 |
65.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.14 | -53.85 % | 197 | 1,249 | 03:48:47 |
65.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 208 | 5,420 | 04:41:47 |
66.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 310 | 205 | 02:23:59 |
66.50 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 563 | - |
67.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 16 | 11,733 | 04:30:25 |
67.50 | 0.10 | 0.73 | 0.01 | 0.415 | -0.09 | -90.00 % | 90 | 1,063 | 03:24:27 |
68.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 374 | 1,145 | 04:13:28 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.20 | -90.91 % | 305 | 1,543 | 04:25:48 |
59.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.21 | -87.50 % | 429 | 937 | 03:57:53 |
60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.30 | -88.24 % | 408 | 1,370 | 04:30:30 |
60.50 | 0.04 | 0.06 | 0.07 | 0.05 | -0.60 | -89.55 % | 38 | 425 | 03:14:39 |
61.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.46 | -83.64 % | 27 | 2,294 | 04:06:47 |
61.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.69 | -86.25 % | 702 | 595 | 04:43:17 |
62.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.79 | -79.00 % | 662 | 821 | 04:26:03 |
62.50 | 0.29 | 0.34 | 0.39 | 0.315 | -1.01 | -72.14 % | 127 | 132 | 03:24:35 |
63.00 | 0.46 | 0.52 | 0.53 | 0.49 | -1.32 | -71.35 % | 41 | 243 | 04:41:33 |
63.50 | 0.67 | 0.75 | 0.78 | 0.71 | -1.54 | -66.38 % | 119 | 110 | 04:28:16 |
64.00 | 0.66 | 1.31 | 2.41 | 0.985 | 0.00 | 0.00 % | 0 | 40 | - |
64.50 | 1.22 | 1.44 | 2.82 | 1.33 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 1.70 | 1.96 | 1.67 | 1.83 | -2.33 | -58.25 % | 262 | 14 | 03:57:23 |
65.50 | 2.14 | 2.40 | 2.17 | 2.27 | -0.31 | -12.50 % | 1 | 1 | 02:40:23 |
66.00 | 2.59 | 2.89 | 4.01 | 2.74 | 0.00 | 0.00 % | 0 | 30 | - |
66.50 | 3.00 | 3.45 | 3.50 | 3.225 | 0.00 | 0.00 % | 1 | 0 | 02:11:20 |
67.00 | 3.65 | 3.95 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.15 | 4.35 | 4.10 | 4.25 | -0.18 | -4.21 % | 16 | 13 | 02:40:22 |
68.00 | 3.85 | 4.85 | 6.90 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions